Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:28 | 200 | 24,5600 |
23.05.25 20:31:28 | 600 | 24,5600 |
23.05.25 20:31:28 | 243 | 24,5600 |
23.05.25 20:31:28 | 246 | 24,5600 |
23.05.25 20:31:24 | 101 | 24,5600 |
23.05.25 20:31:18 | 200 | 24,5550 |
23.05.25 20:31:15 | 130 | 24,5550 |
23.05.25 20:31:15 | 200 | 24,5550 |
23.05.25 20:31:14 | 100 | 24,5550 |
23.05.25 20:31:13 | 100 | 24,5550 |
23.05.25 20:31:10 | 100 | 24,5600 |
23.05.25 20:31:10 | 100 | 24,5600 |
23.05.25 20:31:10 | 100 | 24,5600 |
23.05.25 20:31:10 | 225 | 24,5600 |
23.05.25 20:31:10 | 100 | 24,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:31:10 | 201 | 24,5600 |
23.05.25 20:31:10 | 100 | 24,5600 |
23.05.25 20:31:10 | 100 | 24,5600 |
23.05.25 20:31:02 | 125 | 24,5650 |
23.05.25 20:30:56 | 100 | 24,5650 |
23.05.25 20:30:40 | 100 | 24,5650 |
23.05.25 20:30:33 | 100 | 24,5650 |
23.05.25 20:30:24 | 175 | 24,5650 |
23.05.25 20:30:18 | 137 | 24,5600 |
23.05.25 20:30:18 | 100 | 24,5600 |
23.05.25 20:30:16 | 100 | 24,5600 |
23.05.25 20:30:16 | 100 | 24,5600 |
23.05.25 20:30:13 | 100 | 24,5550 |
23.05.25 20:30:13 | 100 | 24,5500 |
23.05.25 20:30:13 | 300 | 24,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:30:13 | 100 | 24,5500 |
23.05.25 20:30:07 | 100 | 24,5400 |
23.05.25 20:30:07 | 100 | 24,5400 |
23.05.25 20:30:07 | 408 | 24,5400 |
23.05.25 20:30:07 | 100 | 24,5400 |
23.05.25 20:30:07 | 100 | 24,5400 |
23.05.25 20:30:07 | 100 | 24,5400 |
23.05.25 20:30:07 | 720 | 24,5400 |
23.05.25 20:29:58 | 200 | 24,5350 |
23.05.25 20:29:55 | 345 | 24,5334 |
23.05.25 20:29:51 | 200 | 24,5300 |
23.05.25 20:29:51 | 100 | 24,5300 |
23.05.25 20:29:49 | 105 | 24,5400 |
23.05.25 20:29:49 | 200 | 24,5350 |
23.05.25 20:29:49 | 230 | 24,5350 |