Coterra Energy Inc
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:43:24 | 144 | 24,4150 |
22.05.25 20:43:24 | 200 | 24,4150 |
22.05.25 20:43:24 | 100 | 24,4150 |
22.05.25 20:43:23 | 197 | 24,4150 |
22.05.25 20:43:23 | 200 | 24,4150 |
22.05.25 20:43:23 | 180 | 24,4150 |
22.05.25 20:43:23 | 100 | 24,4100 |
22.05.25 20:43:23 | 100 | 24,4100 |
22.05.25 20:43:23 | 400 | 24,4100 |
22.05.25 20:43:20 | 300 | 24,4150 |
22.05.25 20:43:13 | 200 | 24,4150 |
22.05.25 20:43:12 | 410 | 24,4141 |
22.05.25 20:43:06 | 100 | 24,4150 |
22.05.25 20:42:51 | 500 | 24,4200 |
22.05.25 20:42:49 | 100 | 24,4190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:42:49 | 300 | 24,4150 |
22.05.25 20:42:44 | 342 | 24,4150 |
22.05.25 20:42:39 | 100 | 24,4150 |
22.05.25 20:42:33 | 210 | 24,4200 |
22.05.25 20:42:28 | 100 | 24,4150 |
22.05.25 20:42:24 | 100 | 24,4150 |
22.05.25 20:42:24 | 100 | 24,4150 |
22.05.25 20:42:22 | 311 | 24,4150 |
22.05.25 20:42:22 | 311 | 24,4150 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 414 | 24,4100 |
22.05.25 20:42:22 | 518 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 200 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 20:42:22 | 300 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 200 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 112 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 304 | 24,4100 |
22.05.25 20:42:22 | 226 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |
22.05.25 20:42:22 | 100 | 24,4100 |