eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Coterra Energy Inc

WKN 881646 | ISIN US1270971039 | Aktie

Factsheet

20.05.25 21:51

Bid: 24,8800 USD Size: 6.200 | Ask: 24,8900 USD Size: 300

24,8900 USD +1,59 % (+0,3900)

Zeit	Vol. Stk.	Kurs
21:05:30	100	24,9600
21:05:30	100	24,9650
21:05:30	231	24,9600
21:05:30	100	24,9600
21:05:30	100	24,9600
21:05:30	1,48 Tsd.	24,9600
21:05:24	100	24,9550
21:05:24	100	24,9550
21:05:16	200	24,9600
21:05:16	334	24,9600
21:05:16	139	24,9600
21:05:10	100	24,9650
21:05:09	100	24,9650
21:05:08	100	24,9650
21:05:08	100	24,9650

Zeit	Vol. Stk.	Kurs
21:05:08	100	24,9650
21:05:08	100	24,9650
21:05:08	100	24,9650
21:05:08	100	24,9600
21:05:08	100	24,9550
21:05:08	100	24,9600
21:05:08	3,00 Tsd.	24,9600
21:05:08	100	24,9600
21:05:08	200	24,9600
21:05:08	100	24,9600
21:05:08	100	24,9600
21:05:08	100	24,9600
21:05:08	100	24,9600
21:05:08	100	24,9600
21:05:08	100	24,9600

Zeit	Vol. Stk.	Kurs
21:05:08	200	24,9600
21:05:08	100	24,9600
21:05:08	300	24,9600
21:05:08	246	24,9600
21:05:08	103	24,9600
21:05:08	449	24,9600
21:05:08	200	24,9500
21:05:08	200	24,9500
21:05:08	700	24,9500
21:05:08	100	24,9500
21:05:08	100	24,9500
21:05:08	100	24,9500
21:05:08	100	24,9500
21:05:08	100	24,9500
21:05:08	2,78 Tsd.	24,9500