UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:40:44 | - | 36,730 |
10.06.25 17:40:36 | - | 36,730 |
10.06.25 17:40:35 | - | 36,740 |
10.06.25 17:40:35 | - | 36,740 |
10.06.25 17:39:37 | - | 36,750 |
10.06.25 17:39:36 | - | 36,750 |
10.06.25 17:39:33 | - | 36,760 |
10.06.25 17:39:31 | - | 36,750 |
10.06.25 17:39:29 | - | 36,770 |
10.06.25 17:39:23 | - | 36,760 |
10.06.25 17:39:15 | - | 36,780 |
10.06.25 17:39:15 | - | 36,780 |
10.06.25 17:39:10 | - | 36,790 |
10.06.25 17:39:10 | - | 36,780 |
10.06.25 17:38:22 | - | 36,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:38:20 | - | 36,770 |
10.06.25 17:38:20 | - | 36,770 |
10.06.25 17:38:16 | - | 36,770 |
10.06.25 17:38:14 | - | 36,760 |
10.06.25 17:38:10 | - | 36,760 |
10.06.25 17:37:58 | - | 36,770 |
10.06.25 17:37:57 | - | 36,770 |
10.06.25 17:37:40 | - | 36,780 |
10.06.25 17:37:40 | - | 36,770 |
10.06.25 17:37:39 | - | 36,770 |
10.06.25 17:37:39 | - | 36,770 |
10.06.25 17:37:38 | - | 36,800 |
10.06.25 17:37:16 | - | 36,810 |
10.06.25 17:37:15 | - | 36,810 |
10.06.25 17:36:58 | - | 36,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:36:04 | - | 36,830 |
10.06.25 17:36:04 | - | 36,820 |
10.06.25 17:36:03 | - | 36,820 |
10.06.25 17:35:54 | - | 36,870 |
10.06.25 17:35:33 | - | 36,870 |
10.06.25 17:35:33 | - | 36,870 |
10.06.25 17:35:03 | - | 36,900 |
10.06.25 17:35:03 | - | 36,900 |
10.06.25 17:34:58 | - | 36,920 |
10.06.25 17:34:58 | - | 36,900 |
10.06.25 17:34:50 | - | 36,900 |
10.06.25 17:34:34 | - | 36,900 |
10.06.25 17:34:27 | - | 36,900 |
10.06.25 17:34:26 | - | 36,890 |
10.06.25 17:33:56 | - | 36,890 |