UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:54:55 | - | 36,240 |
09.06.25 18:54:11 | - | 36,240 |
09.06.25 18:53:30 | - | 36,240 |
09.06.25 18:52:41 | - | 36,240 |
09.06.25 18:52:41 | - | 36,230 |
09.06.25 18:51:53 | - | 36,230 |
09.06.25 18:51:52 | - | 36,220 |
09.06.25 18:51:06 | - | 36,220 |
09.06.25 18:51:06 | - | 36,210 |
09.06.25 18:50:45 | - | 36,210 |
09.06.25 18:50:35 | - | 36,200 |
09.06.25 18:49:31 | - | 36,210 |
09.06.25 18:49:31 | - | 36,210 |
09.06.25 18:48:53 | - | 36,220 |
09.06.25 18:48:52 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:48:10 | - | 36,210 |
09.06.25 18:47:36 | - | 36,210 |
09.06.25 18:47:22 | - | 36,220 |
09.06.25 18:47:22 | - | 36,220 |
09.06.25 18:47:02 | - | 36,230 |
09.06.25 18:47:01 | - | 36,220 |
09.06.25 18:45:47 | - | 36,220 |
09.06.25 18:45:47 | - | 36,210 |
09.06.25 18:45:30 | - | 36,210 |
09.06.25 18:45:29 | - | 36,210 |
09.06.25 18:45:06 | - | 36,220 |
09.06.25 18:44:16 | - | 36,220 |
09.06.25 18:43:48 | - | 36,220 |
09.06.25 18:43:47 | - | 36,210 |
09.06.25 18:43:38 | - | 36,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:43:29 | - | 36,200 |
09.06.25 18:43:25 | - | 36,210 |
09.06.25 18:43:24 | - | 36,200 |
09.06.25 18:42:45 | - | 36,200 |
09.06.25 18:42:41 | - | 36,210 |
09.06.25 18:42:40 | - | 36,200 |
09.06.25 18:42:21 | - | 36,200 |
09.06.25 18:42:21 | - | 36,180 |
09.06.25 18:42:07 | - | 36,180 |
09.06.25 18:42:06 | - | 36,170 |
09.06.25 18:41:50 | - | 36,170 |
09.06.25 18:40:03 | - | 36,160 |
09.06.25 18:39:54 | - | 36,170 |
09.06.25 18:39:28 | - | 36,170 |
09.06.25 18:39:28 | - | 36,160 |