UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:30:11 | - | 35,900 |
06.06.25 21:30:10 | - | 35,890 |
06.06.25 21:30:03 | - | 35,890 |
06.06.25 21:30:02 | - | 35,890 |
06.06.25 21:29:26 | - | 35,900 |
06.06.25 21:29:26 | - | 35,900 |
06.06.25 21:28:22 | - | 35,910 |
06.06.25 21:28:21 | - | 35,910 |
06.06.25 21:27:53 | - | 35,940 |
06.06.25 21:26:58 | - | 35,940 |
06.06.25 21:26:57 | - | 35,930 |
06.06.25 21:26:51 | - | 35,930 |
06.06.25 21:26:50 | - | 35,930 |
06.06.25 21:26:06 | - | 35,950 |
06.06.25 21:26:06 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:25:49 | - | 35,940 |
06.06.25 21:24:57 | - | 35,930 |
06.06.25 21:24:56 | - | 35,930 |
06.06.25 21:24:24 | - | 35,940 |
06.06.25 21:24:23 | - | 35,930 |
06.06.25 21:24:06 | - | 35,930 |
06.06.25 21:24:03 | - | 35,920 |
06.06.25 21:24:02 | - | 35,920 |
06.06.25 21:23:13 | - | 35,940 |
06.06.25 21:23:13 | - | 35,940 |
06.06.25 21:23:05 | - | 35,950 |
06.06.25 21:23:05 | - | 35,930 |
06.06.25 21:22:43 | - | 35,930 |
06.06.25 21:22:42 | - | 35,930 |
06.06.25 21:22:18 | - | 35,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:17 | - | 35,940 |
06.06.25 21:22:10 | - | 35,950 |
06.06.25 21:22:10 | - | 35,950 |
06.06.25 21:21:23 | - | 35,960 |
06.06.25 21:21:23 | - | 35,950 |
06.06.25 21:20:18 | - | 35,950 |
06.06.25 21:19:20 | - | 35,950 |
06.06.25 21:18:33 | - | 35,950 |
06.06.25 21:18:32 | - | 35,940 |
06.06.25 21:18:11 | - | 35,940 |
06.06.25 21:17:51 | - | 35,940 |
06.06.25 21:17:45 | - | 35,950 |
06.06.25 21:17:45 | - | 35,950 |
06.06.25 21:17:38 | - | 35,960 |
06.06.25 21:17:25 | - | 35,950 |