UDR INC. DL-,01
WKN A0MM15 | ISIN US9026531049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:18:17 | - | 35,550 |
13.06.25 20:18:07 | - | 35,560 |
13.06.25 20:18:03 | - | 35,560 |
13.06.25 20:18:02 | - | 35,560 |
13.06.25 20:17:51 | - | 35,570 |
13.06.25 20:17:49 | - | 35,560 |
13.06.25 20:17:47 | - | 35,560 |
13.06.25 20:17:44 | - | 35,560 |
13.06.25 20:17:44 | - | 35,560 |
13.06.25 20:17:42 | - | 35,560 |
13.06.25 20:17:42 | - | 35,550 |
13.06.25 20:17:34 | - | 35,550 |
13.06.25 20:17:33 | - | 35,550 |
13.06.25 20:17:33 | - | 35,540 |
13.06.25 20:16:19 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:16:19 | - | 35,540 |
13.06.25 20:15:41 | - | 35,550 |
13.06.25 20:15:41 | - | 35,540 |
13.06.25 20:15:38 | - | 35,540 |
13.06.25 20:15:38 | - | 35,530 |
13.06.25 20:15:33 | - | 35,530 |
13.06.25 20:15:33 | - | 35,530 |
13.06.25 20:15:21 | - | 35,540 |
13.06.25 20:15:21 | - | 35,540 |
13.06.25 20:15:17 | - | 35,550 |
13.06.25 20:15:16 | - | 35,550 |
13.06.25 20:13:18 | - | 35,580 |
13.06.25 20:13:18 | - | 35,580 |
13.06.25 20:13:05 | - | 35,590 |
13.06.25 20:13:05 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:13:02 | - | 35,600 |
13.06.25 20:11:57 | - | 35,590 |
13.06.25 20:11:56 | - | 35,580 |
13.06.25 20:11:43 | - | 35,580 |
13.06.25 20:11:40 | - | 35,570 |
13.06.25 20:11:37 | - | 35,570 |
13.06.25 20:11:19 | - | 35,580 |
13.06.25 20:11:17 | - | 35,570 |
13.06.25 20:10:36 | - | 35,570 |
13.06.25 20:10:36 | - | 35,570 |
13.06.25 20:10:34 | - | 35,580 |
13.06.25 20:10:33 | - | 35,580 |
13.06.25 20:09:31 | - | 35,590 |
13.06.25 20:09:31 | - | 35,580 |
13.06.25 20:09:03 | - | 35,580 |