DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:10:10 | - | 2,595 |
05.05.25 16:10:09 | - | 2,596 |
05.05.25 16:10:09 | - | 2,590 |
05.05.25 16:08:07 | - | 2,604 |
05.05.25 16:08:06 | - | 2,600 |
05.05.25 16:08:06 | - | 2,613 |
05.05.25 16:07:14 | - | 2,613 |
05.05.25 16:07:13 | - | 2,613 |
05.05.25 16:07:07 | - | 2,613 |
05.05.25 16:07:06 | - | 2,610 |
05.05.25 16:06:31 | - | 2,613 |
05.05.25 16:06:22 | - | 2,614 |
05.05.25 16:06:22 | - | 2,610 |
05.05.25 16:06:07 | - | 2,622 |
05.05.25 16:06:06 | - | 2,623 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:05:58 | - | 2,622 |
05.05.25 16:05:54 | - | 2,623 |
05.05.25 16:05:39 | - | 2,622 |
05.05.25 16:05:39 | - | 2,622 |
05.05.25 16:05:38 | - | 2,622 |
05.05.25 16:05:36 | - | 2,622 |
05.05.25 16:05:34 | - | 2,622 |
05.05.25 16:05:32 | - | 2,623 |
05.05.25 16:05:31 | - | 2,622 |
05.05.25 16:05:28 | - | 2,623 |
05.05.25 16:05:27 | - | 2,620 |
05.05.25 16:04:52 | - | 2,610 |
05.05.25 16:04:52 | - | 2,614 |
05.05.25 16:04:41 | - | 2,623 |
05.05.25 16:04:38 | - | 2,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:04:37 | - | 2,623 |
05.05.25 16:04:35 | - | 2,623 |
05.05.25 16:04:31 | - | 2,622 |
05.05.25 16:04:31 | - | 2,623 |
05.05.25 16:04:30 | - | 2,623 |
05.05.25 16:04:28 | - | 2,623 |
05.05.25 16:04:27 | - | 2,622 |
05.05.25 16:04:26 | - | 2,623 |
05.05.25 16:04:08 | - | 2,623 |
05.05.25 16:03:29 | - | 2,610 |
05.05.25 16:03:15 | - | 2,610 |
05.05.25 16:02:52 | - | 2,610 |
05.05.25 16:02:51 | - | 2,616 |
05.05.25 16:02:50 | - | 2,616 |
05.05.25 16:02:49 | - | 2,616 |