DIGITAL TURBINE DL-,0001
WKN A14MRK | ISIN US25400W1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:12:56 | - | 2,596 |
05.05.25 16:12:55 | - | 2,597 |
05.05.25 16:12:39 | - | 2,596 |
05.05.25 16:12:38 | - | 2,597 |
05.05.25 16:12:37 | - | 2,597 |
05.05.25 16:12:36 | - | 2,597 |
05.05.25 16:12:35 | - | 2,590 |
05.05.25 16:12:35 | - | 2,597 |
05.05.25 16:12:34 | - | 2,597 |
05.05.25 16:12:31 | - | 2,597 |
05.05.25 16:12:07 | - | 2,596 |
05.05.25 16:12:05 | - | 2,596 |
05.05.25 16:12:04 | - | 2,595 |
05.05.25 16:12:03 | - | 2,596 |
05.05.25 16:11:40 | - | 2,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:11:39 | - | 2,596 |
05.05.25 16:11:34 | - | 2,596 |
05.05.25 16:10:41 | - | 2,595 |
05.05.25 16:10:10 | - | 2,595 |
05.05.25 16:10:09 | - | 2,596 |
05.05.25 16:10:09 | - | 2,590 |
05.05.25 16:08:07 | - | 2,604 |
05.05.25 16:08:06 | - | 2,600 |
05.05.25 16:08:06 | - | 2,613 |
05.05.25 16:07:14 | - | 2,613 |
05.05.25 16:07:13 | - | 2,613 |
05.05.25 16:07:07 | - | 2,613 |
05.05.25 16:07:06 | - | 2,610 |
05.05.25 16:06:31 | - | 2,613 |
05.05.25 16:06:22 | - | 2,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 16:06:22 | - | 2,610 |
05.05.25 16:06:07 | - | 2,622 |
05.05.25 16:06:06 | - | 2,623 |
05.05.25 16:05:58 | - | 2,622 |
05.05.25 16:05:54 | - | 2,623 |
05.05.25 16:05:39 | - | 2,622 |
05.05.25 16:05:39 | - | 2,622 |
05.05.25 16:05:38 | - | 2,622 |
05.05.25 16:05:36 | - | 2,622 |
05.05.25 16:05:34 | - | 2,622 |
05.05.25 16:05:32 | - | 2,623 |
05.05.25 16:05:31 | - | 2,622 |
05.05.25 16:05:28 | - | 2,623 |
05.05.25 16:05:27 | - | 2,620 |
05.05.25 16:04:52 | - | 2,610 |