KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:28 | - | 88,500 |
06.06.25 19:41:26 | - | 88,450 |
06.06.25 19:41:24 | - | 88,550 |
06.06.25 19:41:22 | - | 88,500 |
06.06.25 19:41:20 | - | 88,450 |
06.06.25 19:41:19 | - | 88,550 |
06.06.25 19:41:16 | - | 88,500 |
06.06.25 19:41:16 | - | 88,500 |
06.06.25 19:41:14 | - | 88,450 |
06.06.25 19:41:12 | - | 88,550 |
06.06.25 19:41:10 | - | 88,500 |
06.06.25 19:41:07 | - | 88,450 |
06.06.25 19:41:04 | - | 88,500 |
06.06.25 19:41:00 | - | 88,450 |
06.06.25 19:40:59 | - | 88,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:58 | - | 88,500 |
06.06.25 19:40:56 | - | 88,450 |
06.06.25 19:40:53 | - | 88,550 |
06.06.25 19:40:51 | - | 88,500 |
06.06.25 19:40:50 | - | 88,450 |
06.06.25 19:40:49 | - | 88,550 |
06.06.25 19:40:45 | - | 88,500 |
06.06.25 19:40:45 | - | 88,500 |
06.06.25 19:40:43 | - | 88,450 |
06.06.25 19:40:41 | - | 88,550 |
06.06.25 19:40:39 | - | 88,500 |
06.06.25 19:40:37 | - | 88,450 |
06.06.25 19:40:36 | - | 88,550 |
06.06.25 19:40:33 | - | 88,500 |
06.06.25 19:40:31 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:29 | - | 88,550 |
06.06.25 19:40:27 | - | 88,450 |
06.06.25 19:40:25 | - | 88,500 |
06.06.25 19:40:21 | - | 88,450 |
06.06.25 19:40:20 | - | 88,550 |
06.06.25 19:40:19 | - | 88,500 |
06.06.25 19:40:19 | - | 88,500 |
06.06.25 19:40:18 | - | 88,550 |
06.06.25 19:40:18 | - | 88,550 |
06.06.25 19:40:16 | - | 88,500 |
06.06.25 19:40:14 | - | 88,600 |
06.06.25 19:40:12 | - | 88,550 |
06.06.25 19:40:10 | - | 88,500 |
06.06.25 19:40:08 | - | 88,600 |
06.06.25 19:40:06 | - | 88,550 |