KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:43:23 | - | 87,450 |
23.05.25 19:43:12 | - | 87,450 |
23.05.25 19:43:10 | - | 87,450 |
23.05.25 19:43:04 | - | 87,450 |
23.05.25 19:43:01 | - | 87,450 |
23.05.25 19:42:59 | - | 87,450 |
23.05.25 19:42:57 | - | 87,400 |
23.05.25 19:42:55 | - | 87,400 |
23.05.25 19:42:47 | - | 87,450 |
23.05.25 19:42:45 | - | 87,450 |
23.05.25 19:42:42 | - | 87,450 |
23.05.25 19:42:40 | - | 87,450 |
23.05.25 19:42:26 | - | 87,450 |
23.05.25 19:42:24 | - | 87,450 |
23.05.25 19:42:04 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:42:02 | - | 87,450 |
23.05.25 19:41:59 | - | 87,450 |
23.05.25 19:41:57 | - | 87,450 |
23.05.25 19:41:53 | - | 87,450 |
23.05.25 19:41:50 | - | 87,450 |
23.05.25 19:41:47 | - | 87,450 |
23.05.25 19:41:44 | - | 87,450 |
23.05.25 19:41:41 | - | 87,450 |
23.05.25 19:41:38 | - | 87,450 |
23.05.25 19:41:37 | - | 87,450 |
23.05.25 19:41:32 | - | 87,450 |
23.05.25 19:41:27 | - | 87,450 |
23.05.25 19:41:25 | - | 87,450 |
23.05.25 19:41:05 | - | 87,450 |
23.05.25 19:41:03 | - | 87,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:40:57 | - | 87,450 |
23.05.25 19:40:57 | - | 87,450 |
23.05.25 19:40:25 | - | 87,450 |
23.05.25 19:40:24 | - | 87,450 |
23.05.25 19:40:21 | - | 87,450 |
23.05.25 19:40:18 | - | 87,450 |
23.05.25 19:40:15 | - | 87,450 |
23.05.25 19:40:13 | - | 87,450 |
23.05.25 19:40:08 | - | 87,450 |
23.05.25 19:40:06 | - | 87,450 |
23.05.25 19:39:58 | - | 87,450 |
23.05.25 19:39:57 | - | 87,450 |
23.05.25 19:39:48 | - | 87,450 |
23.05.25 19:39:44 | - | 87,500 |
23.05.25 19:39:41 | - | 87,500 |