KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:22:56 | - | 87,350 |
23.05.25 20:22:52 | - | 87,350 |
23.05.25 20:22:49 | - | 87,350 |
23.05.25 20:22:46 | - | 87,350 |
23.05.25 20:22:43 | - | 87,350 |
23.05.25 20:22:39 | - | 87,350 |
23.05.25 20:22:37 | - | 87,350 |
23.05.25 20:22:27 | - | 87,350 |
23.05.25 20:22:22 | - | 87,300 |
23.05.25 20:22:20 | - | 87,250 |
23.05.25 20:22:18 | - | 87,300 |
23.05.25 20:22:15 | - | 87,250 |
23.05.25 20:22:06 | - | 87,350 |
23.05.25 20:22:03 | - | 87,350 |
23.05.25 20:21:59 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:21:57 | - | 87,350 |
23.05.25 20:21:54 | - | 87,350 |
23.05.25 20:21:50 | - | 87,350 |
23.05.25 20:21:46 | - | 87,350 |
23.05.25 20:21:44 | - | 87,350 |
23.05.25 20:21:42 | - | 87,300 |
23.05.25 20:21:40 | - | 87,300 |
23.05.25 20:21:37 | - | 87,350 |
23.05.25 20:21:34 | - | 87,350 |
23.05.25 20:21:24 | - | 87,350 |
23.05.25 20:21:21 | - | 87,350 |
23.05.25 20:21:18 | - | 87,350 |
23.05.25 20:21:17 | - | 87,350 |
23.05.25 20:21:12 | - | 87,350 |
23.05.25 20:21:09 | - | 87,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:59 | - | 87,350 |
23.05.25 20:20:57 | - | 87,350 |
23.05.25 20:20:57 | - | 87,400 |
23.05.25 20:20:52 | - | 87,350 |
23.05.25 20:20:50 | - | 87,350 |
23.05.25 20:20:48 | - | 87,400 |
23.05.25 20:20:45 | - | 87,350 |
23.05.25 20:20:26 | - | 87,400 |
23.05.25 20:20:24 | - | 87,400 |
23.05.25 20:20:22 | - | 87,400 |
23.05.25 20:20:14 | - | 87,400 |
23.05.25 20:20:11 | - | 87,400 |
23.05.25 20:20:09 | - | 87,350 |
23.05.25 20:20:07 | - | 87,350 |
23.05.25 20:20:02 | - | 87,400 |