KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:44 | - | 86,700 |
11.06.25 21:42:41 | - | 86,650 |
11.06.25 21:42:37 | - | 86,650 |
11.06.25 21:42:35 | - | 86,700 |
11.06.25 21:42:32 | - | 86,650 |
11.06.25 21:42:28 | - | 86,650 |
11.06.25 21:42:25 | - | 86,650 |
11.06.25 21:42:21 | - | 86,650 |
11.06.25 21:42:21 | - | 86,650 |
11.06.25 21:42:17 | - | 86,600 |
11.06.25 21:42:16 | - | 86,650 |
11.06.25 21:42:13 | - | 86,650 |
11.06.25 21:42:11 | - | 86,650 |
11.06.25 21:42:08 | - | 86,700 |
11.06.25 21:39:05 | - | 87,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:39:05 | - | 87,100 |
11.06.25 21:39:04 | - | 87,100 |
11.06.25 21:39:03 | - | 87,050 |
11.06.25 21:39:03 | - | 87,100 |
11.06.25 21:39:03 | - | 86,700 |
11.06.25 21:38:37 | - | 87,100 |
11.06.25 21:38:36 | - | 87,050 |
11.06.25 21:38:36 | - | 87,050 |
11.06.25 21:38:36 | - | 86,650 |
11.06.25 21:38:33 | - | 86,650 |
11.06.25 21:38:31 | - | 86,700 |
11.06.25 21:38:28 | - | 86,650 |
11.06.25 21:38:24 | - | 86,650 |
11.06.25 21:38:22 | - | 86,650 |
11.06.25 21:38:17 | - | 86,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:15 | - | 86,650 |
11.06.25 21:38:12 | - | 86,650 |
11.06.25 21:38:09 | - | 86,650 |
11.06.25 21:38:07 | - | 86,650 |
11.06.25 21:38:05 | - | 86,700 |
11.06.25 21:38:03 | - | 86,650 |
11.06.25 21:38:00 | - | 86,650 |
11.06.25 21:37:57 | - | 86,650 |
11.06.25 21:37:55 | - | 86,700 |
11.06.25 21:37:52 | - | 86,650 |
11.06.25 21:37:48 | - | 86,700 |
11.06.25 21:37:45 | - | 86,650 |
11.06.25 21:37:43 | - | 86,650 |
11.06.25 21:37:41 | - | 86,700 |
11.06.25 21:37:38 | - | 86,650 |