KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:40:10 | - | 88,500 |
06.06.25 18:40:08 | - | 88,450 |
06.06.25 18:40:07 | - | 88,550 |
06.06.25 18:40:04 | - | 88,500 |
06.06.25 18:40:04 | - | 88,500 |
06.06.25 18:40:01 | - | 88,450 |
06.06.25 18:39:59 | - | 88,550 |
06.06.25 18:39:57 | - | 88,500 |
06.06.25 18:39:55 | - | 88,450 |
06.06.25 18:39:54 | - | 88,550 |
06.06.25 18:39:52 | - | 88,500 |
06.06.25 18:39:48 | - | 88,450 |
06.06.25 18:39:47 | - | 88,550 |
06.06.25 18:39:45 | - | 88,500 |
06.06.25 18:39:42 | - | 88,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:40 | - | 88,550 |
06.06.25 18:39:38 | - | 88,500 |
06.06.25 18:39:37 | - | 88,450 |
06.06.25 18:39:34 | - | 88,550 |
06.06.25 18:39:33 | - | 88,500 |
06.06.25 18:39:32 | - | 88,500 |
06.06.25 18:39:30 | - | 88,450 |
06.06.25 18:39:28 | - | 88,550 |
06.06.25 18:39:27 | - | 88,500 |
06.06.25 18:39:26 | - | 88,500 |
06.06.25 18:39:24 | - | 88,450 |
06.06.25 18:39:22 | - | 88,550 |
06.06.25 18:39:20 | - | 88,550 |
06.06.25 18:39:18 | - | 88,500 |
06.06.25 18:39:16 | - | 88,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:14 | - | 88,550 |
06.06.25 18:39:12 | - | 88,500 |
06.06.25 18:39:10 | - | 88,600 |
06.06.25 18:39:08 | - | 88,550 |
06.06.25 18:39:06 | - | 88,500 |
06.06.25 18:39:04 | - | 88,600 |
06.06.25 18:39:02 | - | 88,550 |
06.06.25 18:39:00 | - | 88,500 |
06.06.25 18:38:58 | - | 88,600 |
06.06.25 18:38:56 | - | 88,550 |
06.06.25 18:38:54 | - | 88,500 |
06.06.25 18:38:51 | - | 88,600 |
06.06.25 18:38:50 | - | 88,550 |
06.06.25 18:38:50 | - | 88,550 |
06.06.25 18:38:48 | - | 88,500 |