KNORR-BREMSE AG INH O.N.
WKN KBX100 | ISIN DE000KBX1006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:52 | - | 88,500 |
06.06.25 19:02:49 | - | 88,450 |
06.06.25 19:02:47 | - | 88,400 |
06.06.25 19:02:45 | - | 88,500 |
06.06.25 19:02:42 | - | 88,450 |
06.06.25 19:02:39 | - | 88,400 |
06.06.25 19:02:35 | - | 88,450 |
06.06.25 19:02:33 | - | 88,400 |
06.06.25 19:02:31 | - | 88,500 |
06.06.25 19:02:30 | - | 88,450 |
06.06.25 19:02:29 | - | 88,450 |
06.06.25 19:02:26 | - | 88,400 |
06.06.25 19:02:24 | - | 88,500 |
06.06.25 19:02:22 | - | 88,450 |
06.06.25 19:02:20 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:02:17 | - | 88,500 |
06.06.25 19:02:15 | - | 88,450 |
06.06.25 19:02:13 | - | 88,400 |
06.06.25 19:02:10 | - | 88,500 |
06.06.25 19:02:08 | - | 88,450 |
06.06.25 19:02:05 | - | 88,350 |
06.06.25 19:02:03 | - | 88,500 |
06.06.25 19:02:01 | - | 88,450 |
06.06.25 19:02:00 | - | 88,450 |
06.06.25 19:01:58 | - | 88,350 |
06.06.25 19:01:56 | - | 88,500 |
06.06.25 19:01:54 | - | 88,450 |
06.06.25 19:01:54 | - | 88,450 |
06.06.25 19:01:54 | - | 88,350 |
06.06.25 19:01:52 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:48 | - | 88,450 |
06.06.25 19:01:45 | - | 88,400 |
06.06.25 19:01:43 | - | 88,500 |
06.06.25 19:01:40 | - | 88,450 |
06.06.25 19:01:37 | - | 88,400 |
06.06.25 19:01:36 | - | 88,500 |
06.06.25 19:01:34 | - | 88,450 |
06.06.25 19:01:32 | - | 88,400 |
06.06.25 19:01:30 | - | 88,500 |
06.06.25 19:01:28 | - | 88,450 |
06.06.25 19:01:25 | - | 88,400 |
06.06.25 19:01:23 | - | 88,500 |
06.06.25 19:01:20 | - | 88,450 |
06.06.25 19:01:18 | - | 88,400 |
06.06.25 19:01:15 | - | 88,500 |