WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 12:43:18 | - | 8,000 |
16.05.24 12:26:00 | - | 8,000 |
16.05.24 11:58:18 | - | 8,240 |
16.05.24 11:28:18 | - | 8,240 |
16.05.24 11:13:18 | - | 8,240 |
16.05.24 10:43:18 | - | 8,240 |
16.05.24 10:13:18 | - | 8,240 |
16.05.24 09:58:18 | - | 8,240 |
16.05.24 09:41:53 | - | 8,240 |
16.05.24 09:41:53 | - | 8,260 |
16.05.24 09:28:18 | - | 8,320 |
16.05.24 09:13:18 | - | 8,320 |
16.05.24 09:02:13 | - | 8,320 |
16.05.24 09:01:14 | - | 8,200 |
16.05.24 08:43:18 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:13:18 | - | 8,200 |
16.05.24 08:00:01 | - | 8,200 |
15.05.24 21:43:31 | - | 8,200 |
15.05.24 21:23:54 | - | 8,200 |
15.05.24 21:23:54 | - | 8,140 |
15.05.24 20:58:31 | - | 8,200 |
15.05.24 20:28:31 | - | 8,200 |
15.05.24 20:13:31 | - | 8,200 |
15.05.24 19:43:31 | - | 8,200 |
15.05.24 19:28:31 | - | 8,200 |
15.05.24 18:58:31 | - | 8,200 |
15.05.24 18:43:31 | - | 8,200 |
15.05.24 18:13:31 | - | 8,200 |
15.05.24 17:58:31 | - | 8,200 |
15.05.24 17:36:19 | - | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:31:00 | - | 8,220 |
15.05.24 17:24:11 | - | 8,320 |
15.05.24 17:13:31 | - | 8,320 |
15.05.24 16:37:39 | - | 8,320 |
15.05.24 16:37:38 | - | 8,320 |
15.05.24 16:37:35 | - | 8,320 |
15.05.24 16:13:31 | - | 8,320 |
15.05.24 15:59:46 | - | 8,320 |
15.05.24 15:52:53 | - | 8,340 |
15.05.24 15:52:51 | - | 8,320 |
15.05.24 15:52:51 | - | 8,360 |
15.05.24 15:50:20 | - | 8,320 |
15.05.24 15:28:31 | - | 8,420 |
15.05.24 15:13:31 | - | 8,420 |
15.05.24 14:43:31 | - | 8,420 |