WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:43:21 | - | 8,420 |
17.05.24 19:13:20 | - | 8,420 |
17.05.24 18:55:42 | - | 8,420 |
17.05.24 18:55:41 | - | 8,340 |
17.05.24 18:43:20 | - | 8,420 |
17.05.24 18:28:21 | - | 8,420 |
17.05.24 18:05:11 | - | 8,420 |
17.05.24 18:01:40 | - | 8,460 |
17.05.24 17:58:20 | - | 8,420 |
17.05.24 17:41:40 | - | 8,420 |
17.05.24 17:36:02 | - | 8,420 |
17.05.24 17:31:01 | - | 8,360 |
17.05.24 17:28:20 | - | 8,460 |
17.05.24 16:58:20 | - | 8,460 |
17.05.24 16:43:20 | - | 8,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:28:20 | - | 8,460 |
17.05.24 15:58:20 | - | 8,460 |
17.05.24 15:43:20 | - | 8,460 |
17.05.24 15:13:20 | - | 8,460 |
17.05.24 14:43:21 | - | 8,460 |
17.05.24 14:27:04 | - | 8,460 |
17.05.24 14:13:20 | - | 8,440 |
17.05.24 13:43:21 | - | 8,440 |
17.05.24 13:17:28 | - | 8,440 |
17.05.24 13:15:00 | - | 8,340 |
17.05.24 13:13:21 | - | 8,440 |
17.05.24 12:35:54 | - | 8,440 |
17.05.24 12:18:52 | - | 8,420 |
17.05.24 12:15:49 | - | 8,380 |
17.05.24 12:13:21 | - | 8,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 11:58:21 | - | 8,400 |
17.05.24 11:39:30 | - | 8,400 |
17.05.24 11:39:12 | - | 8,440 |
17.05.24 11:28:20 | - | 8,420 |
17.05.24 11:07:33 | - | 8,420 |
17.05.24 10:54:54 | - | 8,400 |
17.05.24 10:54:48 | - | 8,380 |
17.05.24 10:54:34 | - | 8,420 |
17.05.24 10:44:51 | - | 8,440 |
17.05.24 10:44:49 | - | 8,120 |
17.05.24 10:42:41 | - | 8,120 |
17.05.24 10:28:20 | - | 8,100 |
17.05.24 09:58:20 | - | 8,100 |
17.05.24 09:31:44 | - | 8,100 |
17.05.24 09:31:43 | - | 8,080 |