WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 15:52:12 | 300 | 8,0400 |
19.04.24 08:04:04 | 0 | 7,8200 |
18.04.24 08:07:05 | 0 | 7,8400 |
17.04.24 08:01:14 | 0 | 7,8800 |
16.04.24 08:03:08 | 0 | 7,7400 |
15.04.24 08:05:27 | 0 | 8,0800 |
12.04.24 08:02:46 | 0 | 7,9200 |
11.04.24 08:01:18 | 0 | 7,7400 |
10.04.24 08:02:17 | 0 | 7,8400 |
09.04.24 08:02:36 | 0 | 7,6800 |
08.04.24 08:04:30 | 0 | 7,8000 |
05.04.24 08:05:52 | 0 | 7,7600 |
04.04.24 08:00:43 | 0 | 7,7400 |
03.04.24 08:06:21 | 0 | 7,7400 |
02.04.24 08:08:32 | 0 | 7,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 08:15:48 | 200 | 7,8500 |
28.03.24 08:13:11 | 0 | 7,6800 |
27.03.24 08:01:21 | 0 | 7,5100 |
26.03.24 08:00:32 | 0 | 7,3800 |
25.03.24 08:04:59 | 0 | 7,5300 |
22.03.24 08:01:43 | 0 | 7,3900 |
21.03.24 08:06:06 | 0 | 7,4300 |
Keine Daten verfügbar