WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:01 | - | 7,740 |
16:05:22 | - | 7,920 |
16:02:28 | - | 7,940 |
16:00:22 | - | 7,960 |
15:47:27 | - | 7,940 |
15:47:22 | - | 7,960 |
15:37:17 | - | 7,940 |
14:28:22 | - | 7,940 |
14:11:13 | - | 7,940 |
13:17:03 | - | 7,940 |
13:17:03 | - | 7,900 |
09:55:23 | - | 7,940 |
09:15:21 | - | 7,940 |
09:02:21 | - | 7,940 |
09:01:00 | - | 7,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:00 | - | 7,860 |
07:39:15 | - | 7,840 |
07:39:00 | - | 7,860 |
07:34:39 | - | 7,840 |
07:34:24 | - | 7,860 |
07:34:17 | - | 7,840 |
07:32:17 | - | 7,860 |
07:32:02 | - | 7,840 |
07:31:47 | - | 7,860 |
07:30:01 | - | 7,840 |
13.06.25 21:59:47 | - | 7,780 |
13.06.25 21:19:45 | - | 7,760 |
13.06.25 21:09:49 | - | 7,780 |
13.06.25 20:31:03 | - | 7,760 |
13.06.25 19:07:43 | - | 7,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:56:31 | - | 7,800 |
13.06.25 18:49:05 | - | 7,780 |
13.06.25 17:36:08 | - | 7,800 |
13.06.25 17:31:02 | - | 7,760 |
13.06.25 17:08:48 | - | 7,920 |
13.06.25 14:39:47 | - | 7,920 |
13.06.25 13:18:57 | - | 7,920 |
13.06.25 13:17:07 | - | 7,880 |
13.06.25 13:15:57 | - | 7,840 |
13.06.25 13:15:56 | - | 7,860 |
13.06.25 13:15:24 | - | 7,840 |
13.06.25 13:15:00 | - | 7,880 |
13.06.25 11:36:53 | - | 7,920 |
13.06.25 09:40:39 | - | 7,920 |
13.06.25 09:02:20 | - | 7,940 |