WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:49 | 27 | 7,74 |
19:33:49 | 63 | 8,06 |
19:26:42 | 45 | 7,74 |
17:30:08 | 140 | 7,90 |
17:26:26 | 55 | 7,92 |
17:21:51 | 1,30 Tsd. | 7,92 |
16:22:51 | 53 | 7,92 |
16:21:29 | 140 | 7,92 |
16:21:19 | 140 | 7,92 |
16:20:12 | 140 | 7,90 |
16:20:06 | 100 | 7,84 |
16:20:01 | 140 | 7,92 |
16:19:46 | 140 | 7,92 |
16:11:34 | 3,06 Tsd. | 7,92 |
16:02:33 | 100 | 7,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:06:36 | 400 | 7,92 |
09:49:23 | 140 | 7,92 |
09:49:20 | 140 | 7,92 |
09:49:11 | 140 | 7,92 |
09:47:50 | 20 | 7,94 |
09:47:50 | 140 | 7,94 |
09:47:43 | 140 | 7,94 |
09:42:38 | 22 | 7,92 |
26.05.25 20:18:05 | 120 | 8,12 |
26.05.25 20:18:02 | 140 | 8,12 |
26.05.25 20:17:49 | 140 | 8,12 |
26.05.25 19:21:58 | 75 | 8,12 |
26.05.25 17:53:39 | 35 | 7,92 |
26.05.25 14:57:10 | 108 | 7,94 |
26.05.25 14:41:52 | 100 | 7,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 13:19:17 | 59 | 7,92 |
26.05.25 10:58:56 | 6 | 7,92 |
26.05.25 10:30:25 | 143 | 7,92 |
26.05.25 09:45:35 | 352 | 7,92 |
26.05.25 09:31:33 | 100 | 7,94 |
26.05.25 09:31:21 | 1 | 7,92 |
26.05.25 07:30:20 | 50 | 8,08 |
23.05.25 19:00:21 | 25 | 8,08 |
23.05.25 18:23:32 | 50 | 7,92 |
23.05.25 18:01:10 | 65 | 8,08 |
23.05.25 16:22:17 | 8 | 7,94 |
23.05.25 15:46:07 | 1 | 7,94 |
23.05.25 15:37:03 | 5 | 7,94 |
23.05.25 14:47:44 | 1,49 Tsd. | 7,92 |
23.05.25 14:47:28 | 140 | 7,92 |