WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:54:23 | 1,00 Tsd. | 13,350 |
| 11:33:54 | 520 | 13,350 |
| 11:16:32 | 648 | 13,300 |
| 10:24:19 | 76 | 13,400 |
| 10:24:19 | 674 | 13,400 |
| 10:24:19 | 7 | 13,400 |
| 10:24:19 | 424 | 13,400 |
| 10:11:00 | 231 | 13,450 |
| 10:11:00 | 305 | 13,450 |
| 10:11:00 | 854 | 13,500 |
| 10:11:00 | 66 | 13,550 |
| 09:08:50 | 100 | 13,500 |
| 09:03:31 | 303 | 13,550 |
| 09:03:31 | 76 | 13,600 |
| 09:03:31 | 291 | 13,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:31 | 98 | 13,550 |
| 09:02:38 | 536 | 13,600 |
| 09:02:38 | 11 | 13,650 |
| 30.03.26 17:35:28 | 3,74 Tsd. | 13,800 |
| 30.03.26 17:29:06 | 56 | 13,850 |
| 30.03.26 17:17:46 | 18 | 13,750 |
| 30.03.26 17:17:38 | 140 | 13,900 |
| 30.03.26 17:16:28 | 17 | 13,900 |
| 30.03.26 17:14:48 | 190 | 13,750 |
| 30.03.26 17:14:48 | 40 | 13,800 |
| 30.03.26 17:08:47 | 282 | 13,850 |
| 30.03.26 17:07:14 | 1,08 Tsd. | 13,850 |
| 30.03.26 17:05:43 | 47 | 13,750 |
| 30.03.26 17:01:54 | 1,83 Tsd. | 13,850 |
| 30.03.26 17:01:54 | 80 | 13,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 16:51:05 | 150 | 13,900 |
| 30.03.26 16:51:05 | 1,22 Tsd. | 13,900 |
| 30.03.26 16:48:23 | 39 | 13,850 |
| 30.03.26 16:48:00 | 1 | 13,900 |
| 30.03.26 16:48:00 | 220 | 13,850 |
| 30.03.26 16:48:00 | 614 | 13,800 |
| 30.03.26 16:48:00 | 900 | 13,800 |
| 30.03.26 16:43:19 | 121 | 13,800 |
| 30.03.26 16:43:01 | 76 | 13,900 |
| 30.03.26 16:43:01 | 4 | 13,850 |
| 30.03.26 16:43:01 | 120 | 13,850 |
| 30.03.26 16:36:39 | 81 | 13,800 |
| 30.03.26 16:33:38 | 120 | 13,750 |
| 30.03.26 16:32:19 | 735 | 13,750 |
| 30.03.26 16:31:14 | 15 | 13,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login