WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:20 | - | 8,420 |
08:00:01 | - | 8,420 |
20.05.24 21:58:08 | - | 8,320 |
20.05.24 21:43:08 | - | 8,320 |
20.05.24 21:13:08 | - | 8,320 |
20.05.24 20:43:08 | - | 8,320 |
20.05.24 20:13:08 | - | 8,320 |
20.05.24 20:00:00 | - | 8,320 |
20.05.24 19:58:08 | - | 8,420 |
20.05.24 19:43:08 | - | 8,420 |
20.05.24 19:13:08 | - | 8,420 |
20.05.24 18:58:08 | - | 8,420 |
20.05.24 18:28:08 | - | 8,420 |
20.05.24 17:58:08 | - | 8,420 |
20.05.24 17:36:13 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 17:31:01 | - | 8,360 |
20.05.24 17:30:59 | - | 8,440 |
20.05.24 17:13:08 | - | 8,460 |
20.05.24 16:58:08 | - | 8,460 |
20.05.24 16:44:40 | - | 8,460 |
20.05.24 16:43:08 | - | 8,440 |
20.05.24 16:13:08 | - | 8,440 |
20.05.24 15:58:08 | - | 8,440 |
20.05.24 15:28:08 | - | 8,440 |
20.05.24 14:58:08 | - | 8,440 |
20.05.24 14:28:08 | - | 8,440 |
20.05.24 13:58:08 | - | 8,440 |
20.05.24 13:43:08 | - | 8,440 |
20.05.24 13:17:36 | - | 8,440 |
20.05.24 13:15:00 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 13:13:08 | - | 8,440 |
20.05.24 13:02:20 | - | 8,440 |
20.05.24 12:43:08 | - | 8,440 |
20.05.24 12:26:14 | - | 8,440 |
20.05.24 12:13:08 | - | 8,520 |
20.05.24 11:43:08 | - | 8,520 |
20.05.24 11:28:08 | - | 8,520 |
20.05.24 11:07:40 | - | 8,520 |
20.05.24 11:07:34 | - | 8,500 |
20.05.24 10:43:08 | - | 8,500 |
20.05.24 10:28:08 | - | 8,500 |
20.05.24 10:13:08 | - | 8,500 |
20.05.24 09:43:08 | - | 8,500 |
20.05.24 09:13:07 | - | 8,500 |
20.05.24 09:02:21 | - | 8,500 |