WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:01 | 0 | 8,300 |
14:41:01 | 0 | 8,300 |
13:30:01 | 0 | 8,300 |
12:24:02 | 0 | 8,260 |
11:33:01 | 0 | 8,260 |
10:25:01 | 0 | 8,160 |
09:20:36 | 0 | 8,160 |
08:19:51 | 0 | 8,200 |
26.04.24 21:40:02 | 0 | 8,200 |
26.04.24 20:24:07 | 0 | 8,200 |
26.04.24 19:50:01 | 0 | 8,200 |
26.04.24 18:50:02 | 0 | 8,200 |
26.04.24 17:52:11 | 0 | 8,200 |
26.04.24 16:48:10 | 0 | 8,220 |
26.04.24 15:59:01 | 0 | 8,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 14:41:02 | 0 | 8,200 |
26.04.24 13:30:02 | 0 | 8,200 |
26.04.24 12:24:02 | 0 | 8,160 |
26.04.24 11:33:01 | 0 | 8,160 |
26.04.24 10:25:01 | 0 | 8,160 |
26.04.24 09:20:37 | 0 | 8,160 |
26.04.24 08:08:12 | 0 | 8,060 |
25.04.24 21:40:01 | 0 | 8,060 |
25.04.24 20:24:07 | 0 | 8,060 |
25.04.24 19:50:01 | 0 | 8,060 |
25.04.24 18:50:02 | 0 | 8,060 |
25.04.24 17:52:10 | 0 | 8,060 |
25.04.24 16:48:10 | 0 | 8,180 |
25.04.24 15:59:02 | 0 | 8,240 |
25.04.24 14:41:01 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 13:30:01 | 0 | 8,180 |
25.04.24 12:24:01 | 0 | 8,200 |
25.04.24 11:33:01 | 0 | 8,200 |
25.04.24 10:25:01 | 0 | 8,200 |
25.04.24 09:20:36 | 0 | 8,200 |
25.04.24 08:09:54 | 0 | 8,280 |
24.04.24 21:40:02 | 0 | 8,200 |
24.04.24 20:24:07 | 0 | 8,200 |
24.04.24 19:50:02 | 0 | 8,280 |
24.04.24 18:50:02 | 0 | 8,280 |
24.04.24 17:52:11 | 0 | 8,280 |
24.04.24 16:48:11 | 0 | 8,180 |
24.04.24 15:59:02 | 0 | 8,180 |
24.04.24 14:41:01 | 0 | 8,180 |
24.04.24 13:30:05 | 0 | 8,180 |