WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | - | 8,360 |
15:58:19 | - | 8,360 |
15:35:39 | - | 8,360 |
15:35:34 | - | 8,340 |
15:28:20 | - | 8,300 |
15:13:20 | - | 8,300 |
14:58:20 | - | 8,300 |
14:28:20 | - | 8,300 |
14:13:20 | - | 8,300 |
13:43:11 | - | 8,300 |
13:17:08 | - | 8,340 |
13:15:00 | - | 8,240 |
13:13:33 | - | 8,340 |
13:13:20 | - | 8,340 |
12:43:20 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:20 | - | 8,340 |
11:58:20 | - | 8,340 |
11:42:40 | - | 8,340 |
11:42:29 | - | 8,360 |
11:28:20 | - | 8,360 |
10:58:20 | - | 8,360 |
10:28:20 | - | 8,360 |
10:13:20 | - | 8,360 |
09:43:20 | - | 8,360 |
09:28:20 | - | 8,360 |
09:06:25 | - | 8,360 |
09:02:24 | - | 8,420 |
09:02:21 | - | 8,420 |
08:43:20 | - | 8,420 |
08:13:20 | - | 8,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | - | 8,420 |
20.05.24 21:58:08 | - | 8,320 |
20.05.24 21:43:08 | - | 8,320 |
20.05.24 21:13:08 | - | 8,320 |
20.05.24 20:43:08 | - | 8,320 |
20.05.24 20:13:08 | - | 8,320 |
20.05.24 20:00:00 | - | 8,320 |
20.05.24 19:58:08 | - | 8,420 |
20.05.24 19:43:08 | - | 8,420 |
20.05.24 19:13:08 | - | 8,420 |
20.05.24 18:58:08 | - | 8,420 |
20.05.24 18:28:08 | - | 8,420 |
20.05.24 17:58:08 | - | 8,420 |
20.05.24 17:36:13 | - | 8,420 |
20.05.24 17:31:01 | - | 8,360 |