WESTWING GROUP INH. O.N.
WKN A2N4H0 | ISIN DE000A2N4H07 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:11:24 | - | 7,860 |
16.05.24 20:58:18 | - | 7,920 |
16.05.24 20:28:18 | - | 7,920 |
16.05.24 19:58:18 | - | 7,920 |
16.05.24 19:28:18 | - | 7,920 |
16.05.24 18:58:18 | - | 7,920 |
16.05.24 18:28:18 | - | 7,920 |
16.05.24 18:13:18 | - | 7,920 |
16.05.24 17:38:11 | - | 7,920 |
16.05.24 17:36:40 | - | 8,100 |
16.05.24 17:28:18 | - | 8,060 |
16.05.24 17:15:23 | - | 8,060 |
16.05.24 17:14:23 | - | 8,120 |
16.05.24 16:58:18 | - | 8,060 |
16.05.24 16:28:18 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:58:18 | - | 8,060 |
16.05.24 15:28:18 | - | 8,060 |
16.05.24 15:03:52 | - | 8,060 |
16.05.24 14:43:18 | - | 8,020 |
16.05.24 14:13:18 | - | 8,020 |
16.05.24 13:43:18 | - | 8,020 |
16.05.24 13:20:27 | - | 8,020 |
16.05.24 13:09:21 | - | 8,000 |
16.05.24 12:43:18 | - | 8,000 |
16.05.24 12:26:00 | - | 8,000 |
16.05.24 11:58:18 | - | 8,240 |
16.05.24 11:28:18 | - | 8,240 |
16.05.24 11:13:18 | - | 8,240 |
16.05.24 10:43:18 | - | 8,240 |
16.05.24 10:13:18 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:58:18 | - | 8,240 |
16.05.24 09:41:53 | - | 8,240 |
16.05.24 09:41:53 | - | 8,260 |
16.05.24 09:28:18 | - | 8,320 |
16.05.24 09:13:18 | - | 8,320 |
16.05.24 09:02:13 | - | 8,320 |
16.05.24 09:01:14 | - | 8,200 |
16.05.24 08:43:18 | - | 8,200 |
16.05.24 08:13:18 | - | 8,200 |
16.05.24 08:00:01 | - | 8,200 |
15.05.24 21:43:31 | - | 8,200 |
15.05.24 21:23:54 | - | 8,200 |
15.05.24 21:23:54 | - | 8,140 |
15.05.24 20:58:31 | - | 8,200 |
15.05.24 20:28:31 | - | 8,200 |