SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:13 | - | 17,900 |
09:04:59 | - | 17,900 |
09:04:51 | - | 17,900 |
09:04:51 | - | 17,900 |
09:04:51 | - | 17,900 |
09:04:26 | - | 17,890 |
09:04:19 | - | 17,890 |
09:03:37 | - | 17,890 |
09:03:31 | - | 17,890 |
09:03:20 | - | 17,890 |
09:03:07 | - | 17,880 |
09:03:07 | - | 17,880 |
09:03:07 | - | 17,880 |
09:02:54 | - | 17,880 |
09:02:27 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:13 | - | 17,820 |
09:02:13 | - | 17,820 |
09:02:13 | - | 17,820 |
09:02:06 | - | 17,830 |
09:02:06 | - | 17,830 |
09:01:59 | - | 17,820 |
09:01:53 | - | 17,840 |
09:01:50 | - | 17,840 |
09:01:41 | - | 17,810 |
09:01:34 | - | 17,820 |
09:01:34 | - | 17,820 |
09:01:18 | - | 17,860 |
09:01:06 | - | 17,880 |
09:01:00 | - | 17,880 |
09:01:00 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:56 | - | 17,860 |
09:00:46 | - | 17,880 |
09:00:05 | - | 17,890 |
08:59:49 | - | 17,910 |
08:59:49 | - | 17,910 |
08:59:44 | - | 17,900 |
08:59:44 | - | 17,900 |
08:56:34 | - | 17,910 |
08:56:18 | - | 17,900 |
08:51:57 | - | 17,910 |
08:51:57 | - | 17,910 |
08:51:50 | - | 17,920 |
08:49:22 | - | 17,910 |
08:48:50 | - | 17,920 |
08:48:40 | - | 17,910 |