SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:43:13 | 0 | 9,465 |
| 23.10.25 22:13:59 | 0 | 9,465 |
| 23.10.25 21:44:09 | 0 | 9,465 |
| 23.10.25 21:14:23 | 0 | 9,460 |
| 23.10.25 20:43:51 | 0 | 9,460 |
| 23.10.25 20:43:07 | 90 | 9,455 |
| 23.10.25 20:13:59 | 0 | 9,465 |
| 23.10.25 19:44:16 | 0 | 9,465 |
| 23.10.25 19:13:32 | 0 | 9,465 |
| 23.10.25 18:44:03 | 0 | 9,465 |
| 23.10.25 18:14:18 | 0 | 9,465 |
| 23.10.25 17:43:31 | 0 | 9,465 |
| 23.10.25 17:14:28 | 0 | 9,465 |
| 23.10.25 16:43:53 | 0 | 9,440 |
| 23.10.25 16:30:34 | 100 | 9,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 16:14:07 | 0 | 9,470 |
| 23.10.25 15:44:03 | 0 | 9,475 |
| 23.10.25 15:13:57 | 0 | 9,450 |
| 23.10.25 14:44:21 | 0 | 9,425 |
| 23.10.25 14:14:00 | 0 | 9,415 |
| 23.10.25 13:43:30 | 0 | 9,415 |
| 23.10.25 13:13:45 | 0 | 9,455 |
| 23.10.25 12:43:24 | 0 | 9,450 |
| 23.10.25 12:13:58 | 0 | 9,425 |
| 23.10.25 11:44:27 | 0 | 9,425 |
| 23.10.25 11:14:21 | 0 | 9,440 |
| 23.10.25 10:44:06 | 0 | 9,460 |
| 23.10.25 10:13:40 | 0 | 9,450 |
| 23.10.25 09:43:58 | 0 | 9,485 |
| 23.10.25 09:13:59 | 0 | 9,485 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 08:44:10 | 0 | 9,460 |
| 23.10.25 07:38:51 | 55 | 9,460 |
| 23.10.25 07:30:32 | 0 | 9,420 |
| 22.10.25 22:44:22 | 0 | 9,440 |
| 22.10.25 22:13:43 | 0 | 9,440 |
| 22.10.25 21:43:32 | 0 | 9,440 |
| 22.10.25 21:13:47 | 0 | 9,440 |
| 22.10.25 20:44:17 | 0 | 9,440 |
| 22.10.25 20:13:47 | 0 | 9,440 |
| 22.10.25 19:44:12 | 0 | 9,440 |
| 22.10.25 19:13:55 | 0 | 9,440 |
| 22.10.25 18:44:32 | 0 | 9,440 |
| 22.10.25 18:14:30 | 0 | 9,440 |
| 22.10.25 17:44:11 | 0 | 9,440 |
| 22.10.25 17:13:40 | 0 | 9,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login