SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:43:30 | 0 | 8,700 |
02.10.25 22:13:53 | 0 | 8,700 |
02.10.25 21:43:44 | 0 | 8,700 |
02.10.25 21:14:08 | 0 | 8,700 |
02.10.25 20:44:15 | 0 | 8,700 |
02.10.25 20:13:58 | 0 | 8,700 |
02.10.25 19:44:23 | 0 | 8,700 |
02.10.25 19:14:17 | 0 | 8,705 |
02.10.25 18:44:29 | 0 | 8,705 |
02.10.25 18:14:33 | 0 | 8,705 |
02.10.25 18:09:17 | 36 | 8,705 |
02.10.25 17:44:20 | 0 | 8,680 |
02.10.25 17:13:21 | 0 | 8,680 |
02.10.25 16:44:02 | 0 | 8,620 |
02.10.25 16:35:25 | 30 | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 16:13:01 | 0 | 8,630 |
02.10.25 15:44:28 | 0 | 8,630 |
02.10.25 15:14:23 | 0 | 8,630 |
02.10.25 14:44:27 | 0 | 8,555 |
02.10.25 14:13:49 | 0 | 8,600 |
02.10.25 13:43:45 | 0 | 8,575 |
02.10.25 13:13:44 | 0 | 8,545 |
02.10.25 12:44:13 | 0 | 8,565 |
02.10.25 12:13:14 | 0 | 8,565 |
02.10.25 11:43:27 | 0 | 8,565 |
02.10.25 11:13:47 | 0 | 8,650 |
02.10.25 10:44:07 | 0 | 8,650 |
02.10.25 10:13:53 | 0 | 8,600 |
02.10.25 09:43:35 | 0 | 8,600 |
02.10.25 09:43:02 | 30 | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 09:14:00 | 0 | 8,685 |
02.10.25 09:06:28 | 40 | 8,700 |
02.10.25 08:44:17 | 0 | 8,650 |
02.10.25 07:30:20 | 0 | 8,645 |
01.10.25 22:44:16 | 0 | 8,665 |
01.10.25 22:13:31 | 0 | 8,665 |
01.10.25 21:44:30 | 220 | 8,665 |
01.10.25 21:43:57 | 0 | 8,665 |
01.10.25 21:14:09 | 0 | 8,670 |
01.10.25 20:54:50 | 250 | 8,670 |
01.10.25 20:44:01 | 0 | 8,635 |
01.10.25 20:13:56 | 0 | 8,625 |
01.10.25 19:43:44 | 0 | 8,625 |
01.10.25 19:13:47 | 0 | 8,570 |
01.10.25 18:44:08 | 0 | 8,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login