SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:43:05 | 0 | 18,020 |
23.05.25 22:40:04 | 14 | 18,020 |
23.05.25 22:13:24 | 0 | 18,020 |
23.05.25 21:43:25 | 0 | 18,020 |
23.05.25 21:13:08 | 0 | 18,020 |
23.05.25 20:43:00 | 0 | 18,020 |
23.05.25 20:13:08 | 0 | 18,020 |
23.05.25 19:43:00 | 0 | 18,020 |
23.05.25 19:13:07 | 0 | 18,020 |
23.05.25 18:43:29 | 0 | 18,020 |
23.05.25 18:41:39 | 50 | 18,020 |
23.05.25 18:13:03 | 0 | 17,950 |
23.05.25 17:43:26 | 0 | 17,950 |
23.05.25 17:13:54 | 0 | 17,930 |
23.05.25 16:45:12 | 20 | 17,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:44:18 | 0 | 17,940 |
23.05.25 16:13:12 | 0 | 17,950 |
23.05.25 15:43:45 | 0 | 17,910 |
23.05.25 15:13:43 | 0 | 17,840 |
23.05.25 14:43:24 | 0 | 17,890 |
23.05.25 14:24:30 | 28 | 17,810 |
23.05.25 13:43:56 | 0 | 17,990 |
23.05.25 13:14:10 | 0 | 18,040 |
23.05.25 12:44:13 | 0 | 18,050 |
23.05.25 12:37:59 | 150 | 18,050 |
23.05.25 12:13:01 | 0 | 18,030 |
23.05.25 11:43:54 | 0 | 18,100 |
23.05.25 11:13:47 | 0 | 18,120 |
23.05.25 10:43:21 | 0 | 18,150 |
23.05.25 10:13:26 | 0 | 18,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 09:43:42 | 0 | 18,200 |
23.05.25 09:14:28 | 0 | 18,180 |
23.05.25 08:44:25 | 0 | 18,060 |
23.05.25 07:30:50 | 0 | 18,060 |
22.05.25 22:43:04 | 0 | 18,140 |
22.05.25 22:42:59 | 14 | 18,140 |
22.05.25 22:13:00 | 0 | 18,070 |
22.05.25 21:43:59 | 0 | 18,070 |
22.05.25 21:14:14 | 0 | 18,070 |
22.05.25 20:43:27 | 0 | 18,070 |
22.05.25 20:36:51 | 100 | 18,070 |
22.05.25 20:14:00 | 0 | 18,070 |
22.05.25 19:43:17 | 0 | 18,070 |
22.05.25 19:13:28 | 0 | 18,050 |
22.05.25 18:43:38 | 0 | 18,050 |