SIG GROUP AG
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:04:51 | 230 | 18,5000 |
12.06.24 21:08:49 | 148 | 18,4120 |
12.06.24 17:29:39 | 190 | 18,0300 |
12.06.24 15:39:54 | 667 | 18,3000 |
10.06.24 19:17:58 | 176 | 19,3900 |
10.06.24 18:03:09 | 441 | 18,9300 |
07.06.24 20:43:53 | 305 | 20,1100 |
07.06.24 17:48:02 | 423 | 18,8800 |
05.06.24 19:13:55 | 211 | 19,1900 |
31.05.24 18:19:05 | 176 | 21,2200 |
31.05.24 18:18:36 | 111 | 21,4600 |
31.05.24 18:18:35 | 500 | 21,2200 |
30.05.24 19:56:14 | 157 | 20,4000 |
28.05.24 18:07:07 | 199 | 21,5400 |
28.05.24 15:38:39 | 131 | 20,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:55:59 | 175 | 21,2800 |
22.05.24 16:11:58 | 125 | 21,3140 |
20.05.24 18:11:32 | 339 | 21,6000 |
20.05.24 15:41:11 | 133 | 20,7100 |
Keine Daten verfügbar