SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:22:56 | - | 13,280 |
| 16:22:23 | - | 13,280 |
| 16:21:47 | - | 13,280 |
| 16:21:40 | - | 13,270 |
| 16:21:17 | - | 13,300 |
| 16:20:42 | - | 13,320 |
| 16:20:10 | - | 13,320 |
| 16:19:51 | - | 13,320 |
| 16:19:28 | - | 13,310 |
| 16:19:23 | - | 13,300 |
| 16:17:55 | - | 13,330 |
| 16:17:15 | - | 13,350 |
| 16:16:31 | - | 13,350 |
| 16:16:08 | - | 13,360 |
| 16:15:44 | - | 13,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:14:57 | - | 13,360 |
| 16:14:54 | - | 13,360 |
| 16:14:28 | - | 13,370 |
| 16:13:59 | - | 13,400 |
| 16:13:26 | - | 13,390 |
| 16:12:59 | - | 13,400 |
| 16:12:12 | - | 13,380 |
| 16:11:26 | - | 13,380 |
| 16:11:02 | - | 13,380 |
| 16:10:32 | - | 13,390 |
| 16:10:06 | - | 13,380 |
| 16:09:40 | - | 13,360 |
| 16:09:16 | - | 13,390 |
| 16:08:50 | - | 13,390 |
| 16:08:21 | - | 13,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:08:06 | - | 13,400 |
| 16:07:44 | - | 13,380 |
| 16:06:58 | - | 13,390 |
| 16:06:36 | - | 13,390 |
| 16:06:06 | - | 13,390 |
| 16:05:16 | - | 13,390 |
| 16:05:01 | - | 13,380 |
| 16:04:36 | - | 13,410 |
| 16:04:04 | - | 13,410 |
| 16:03:20 | - | 13,400 |
| 16:03:01 | - | 13,400 |
| 16:02:14 | - | 13,390 |
| 16:01:22 | - | 13,390 |
| 16:00:46 | - | 13,400 |
| 16:00:13 | - | 13,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login