SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:51 | - | 16,570 |
| 20:21:40 | - | 16,560 |
| 20:19:51 | - | 16,570 |
| 20:18:22 | - | 16,560 |
| 20:17:21 | - | 16,570 |
| 20:16:56 | - | 16,560 |
| 20:14:48 | - | 16,570 |
| 20:14:42 | - | 16,560 |
| 20:13:33 | - | 16,570 |
| 20:12:14 | - | 16,560 |
| 20:04:07 | - | 16,580 |
| 20:03:56 | - | 16,570 |
| 20:01:26 | - | 16,580 |
| 20:01:20 | - | 16,570 |
| 19:59:45 | - | 16,580 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:59:37 | - | 16,570 |
| 19:59:25 | - | 16,580 |
| 19:56:50 | - | 16,570 |
| 19:51:11 | - | 16,580 |
| 19:50:52 | - | 16,570 |
| 19:49:39 | - | 16,580 |
| 19:48:21 | - | 16,570 |
| 19:48:10 | - | 16,580 |
| 19:46:18 | - | 16,570 |
| 19:46:13 | - | 16,580 |
| 19:45:39 | - | 16,570 |
| 19:38:50 | - | 16,580 |
| 19:38:22 | - | 16,560 |
| 19:38:10 | - | 16,580 |
| 19:37:42 | - | 16,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:36:41 | - | 16,580 |
| 19:34:45 | - | 16,560 |
| 19:34:16 | - | 16,580 |
| 19:34:14 | - | 16,570 |
| 19:33:46 | - | 16,580 |
| 19:33:27 | - | 16,570 |
| 19:33:14 | - | 16,580 |
| 19:33:04 | - | 16,560 |
| 19:31:03 | - | 16,580 |
| 19:30:59 | - | 16,560 |
| 19:30:33 | - | 16,580 |
| 19:30:18 | - | 16,560 |
| 19:25:39 | - | 16,580 |
| 19:25:20 | - | 16,560 |
| 19:19:51 | - | 16,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login