SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:04:02 | - | 15,510 |
04.07.25 22:00:04 | - | 15,540 |
04.07.25 21:59:56 | - | 15,510 |
04.07.25 21:59:38 | - | 15,510 |
04.07.25 21:59:30 | - | 15,520 |
04.07.25 21:59:27 | - | 15,530 |
04.07.25 21:59:15 | - | 15,520 |
04.07.25 21:59:08 | - | 15,520 |
04.07.25 21:57:52 | - | 15,520 |
04.07.25 21:57:37 | - | 15,530 |
04.07.25 21:57:02 | - | 15,520 |
04.07.25 21:56:54 | - | 15,510 |
04.07.25 21:56:42 | - | 15,520 |
04.07.25 21:56:32 | - | 15,510 |
04.07.25 21:56:21 | - | 15,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:56:14 | - | 15,510 |
04.07.25 21:56:07 | - | 15,520 |
04.07.25 21:56:06 | - | 15,500 |
04.07.25 21:55:47 | - | 15,520 |
04.07.25 21:55:27 | - | 15,510 |
04.07.25 21:55:20 | - | 15,500 |
04.07.25 21:55:06 | - | 15,510 |
04.07.25 21:55:06 | - | 15,510 |
04.07.25 21:55:00 | - | 15,500 |
04.07.25 21:54:47 | - | 15,510 |
04.07.25 21:54:41 | - | 15,500 |
04.07.25 21:54:24 | - | 15,510 |
04.07.25 21:53:11 | - | 15,500 |
04.07.25 21:52:53 | - | 15,510 |
04.07.25 21:50:45 | - | 15,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 21:50:45 | - | 15,500 |
04.07.25 21:50:45 | - | 15,500 |
04.07.25 21:50:12 | - | 15,510 |
04.07.25 21:48:55 | - | 15,510 |
04.07.25 21:48:43 | - | 15,500 |
04.07.25 21:48:37 | - | 15,510 |
04.07.25 21:48:31 | - | 15,500 |
04.07.25 21:48:01 | - | 15,510 |
04.07.25 21:47:56 | - | 15,500 |
04.07.25 21:47:49 | - | 15,510 |
04.07.25 21:47:43 | - | 15,500 |
04.07.25 21:47:36 | - | 15,510 |
04.07.25 21:47:27 | - | 15,500 |
04.07.25 21:47:21 | - | 15,510 |
04.07.25 21:47:16 | - | 15,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login