SIG GROUP N
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1 | 8,745 |
| 23.10.25 17:30:17 | 22 | 8,745 |
| 23.10.25 17:30:17 | 2,59 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 26 | 8,745 |
| 23.10.25 17:30:17 | 528 | 8,745 |
| 23.10.25 17:30:17 | 1,50 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 783 | 8,745 |
| 23.10.25 17:30:17 | 262 | 8,745 |
| 23.10.25 17:30:17 | 5,65 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 414 | 8,745 |
| 23.10.25 17:30:17 | 5,40 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 4,23 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 6,96 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 977 | 8,745 |
| 23.10.25 17:30:17 | 2,31 Tsd. | 8,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 1,32 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 413 | 8,745 |
| 23.10.25 17:30:17 | 1,31 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 4,94 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 1,16 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 3,63 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 414 | 8,745 |
| 23.10.25 17:30:17 | 15,22 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 2,12 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 3,30 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 259 | 8,745 |
| 23.10.25 17:30:17 | 555 | 8,745 |
| 23.10.25 17:30:17 | 2,38 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 2,64 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 15,52 Tsd. | 8,745 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:30:17 | 660 | 8,745 |
| 23.10.25 17:30:17 | 7,37 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 962 | 8,745 |
| 23.10.25 17:30:17 | 1,00 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 343 | 8,745 |
| 23.10.25 17:30:17 | 103 | 8,745 |
| 23.10.25 17:30:17 | 124 | 8,745 |
| 23.10.25 17:30:17 | 500 | 8,745 |
| 23.10.25 17:30:17 | 1,66 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 3,40 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 548 | 8,745 |
| 23.10.25 17:30:17 | 746 | 8,745 |
| 23.10.25 17:30:17 | 2,05 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 1,42 Tsd. | 8,745 |
| 23.10.25 17:30:17 | 15,29 Tsd. | 8,745 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login