SIG GROUP N
WKN A2N5NU | ISIN CH0435377954 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:05:07 | 79 | 12,500 |
| 16:05:07 | 402 | 12,500 |
| 16:05:07 | 478 | 12,500 |
| 16:05:07 | 973 | 12,500 |
| 16:04:55 | 359 | 12,490 |
| 16:04:55 | 32 | 12,490 |
| 16:04:55 | 104 | 12,490 |
| 16:04:55 | 43 | 12,490 |
| 16:04:55 | 144 | 12,490 |
| 16:04:49 | 800 | 12,500 |
| 16:04:49 | 211 | 12,500 |
| 16:02:45 | 496 | 12,510 |
| 16:02:45 | 560 | 12,510 |
| 16:02:45 | 76 | 12,510 |
| 16:02:45 | 897 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:45 | 458 | 12,510 |
| 16:01:22 | 198 | 12,500 |
| 16:01:22 | 100 | 12,500 |
| 16:01:22 | 128 | 12,500 |
| 16:00:01 | 377 | 12,510 |
| 16:00:01 | 100 | 12,510 |
| 16:00:01 | 70 | 12,510 |
| 15:59:52 | 191 | 12,500 |
| 15:59:52 | 1 | 12,500 |
| 15:59:52 | 143 | 12,500 |
| 15:59:52 | 100 | 12,500 |
| 15:57:31 | 181 | 12,500 |
| 15:57:18 | 516 | 12,500 |
| 15:57:18 | 488 | 12,510 |
| 15:57:18 | 746 | 12,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:49 | 41 | 12,510 |
| 15:56:49 | 102 | 12,510 |
| 15:55:31 | 6,39 Tsd. | 12,500 |
| 15:55:31 | 4,68 Tsd. | 12,500 |
| 15:55:31 | 600 | 12,500 |
| 15:55:31 | 518 | 12,500 |
| 15:55:31 | 887 | 12,500 |
| 15:55:31 | 146 | 12,500 |
| 15:55:31 | 468 | 12,500 |
| 15:55:31 | 200 | 12,500 |
| 15:55:31 | 3,96 Tsd. | 12,510 |
| 15:55:31 | 135 | 12,510 |
| 15:55:31 | 524 | 12,510 |
| 15:55:31 | 835 | 12,510 |
| 15:55:31 | 100 | 12,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login