SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:01 | 0 | 15,4600 |
09:15:01 | 0 | 15,5500 |
08:59:02 | 0 | 15,6100 |
03.07.25 15:29:01 | 0 | 15,6500 |
03.07.25 09:59:01 | 0 | 15,7400 |
03.07.25 09:15:02 | 0 | 15,8200 |
03.07.25 08:59:02 | 0 | 15,7900 |
02.07.25 15:29:01 | 0 | 15,7700 |
02.07.25 09:59:01 | 0 | 15,5400 |
02.07.25 09:15:01 | 0 | 15,5400 |
02.07.25 08:59:02 | 0 | 15,6200 |
01.07.25 15:29:01 | 0 | 15,4100 |
01.07.25 09:59:02 | 0 | 15,6000 |
01.07.25 09:15:02 | 0 | 15,5100 |
01.07.25 08:59:01 | 0 | 15,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 15:29:01 | 0 | 15,5300 |
30.06.25 09:59:01 | 0 | 15,7400 |
30.06.25 09:15:02 | 0 | 15,6500 |
30.06.25 08:59:01 | 0 | 16,0800 |
27.06.25 15:29:01 | 0 | 15,8600 |
27.06.25 09:59:02 | 0 | 16,0600 |
27.06.25 09:15:01 | 0 | 15,9200 |
27.06.25 08:59:01 | 0 | 15,9800 |
27.06.25 08:17:17 | 500 | 15,8800 |
26.06.25 15:29:02 | 0 | 15,8600 |
26.06.25 09:59:01 | 0 | 15,9000 |
26.06.25 09:15:01 | 0 | 15,9800 |
26.06.25 08:59:02 | 0 | 16,1100 |
25.06.25 15:29:02 | 0 | 16,1500 |
25.06.25 09:59:02 | 0 | 16,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 09:15:02 | 0 | 16,3900 |
25.06.25 08:59:02 | 0 | 16,4100 |
24.06.25 15:29:02 | 0 | 16,3100 |
24.06.25 09:59:01 | 0 | 16,2600 |
24.06.25 09:15:02 | 0 | 16,1300 |
24.06.25 08:59:02 | 0 | 16,3600 |
23.06.25 15:29:02 | 0 | 16,0600 |
23.06.25 09:59:03 | 0 | 16,1100 |
23.06.25 09:15:02 | 0 | 16,1100 |
23.06.25 08:59:01 | 0 | 16,1300 |
20.06.25 15:29:01 | 0 | 16,1400 |
20.06.25 09:59:01 | 0 | 16,3000 |
20.06.25 09:15:02 | 0 | 16,2700 |
20.06.25 08:59:02 | 0 | 16,3300 |
19.06.25 15:29:02 | 0 | 16,3400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login