SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:59 | 0 | 17,970 |
14:40:35 | 0 | 18,060 |
14:20:45 | 0 | 18,100 |
11:28:31 | 0 | 18,220 |
09:23:15 | 0 | 18,100 |
09:08:02 | 0 | 18,180 |
08:04:49 | 0 | 18,160 |
29.05.25 09:17:13 | 0 | 18,140 |
29.05.25 08:01:33 | 0 | 17,900 |
28.05.25 15:19:40 | 0 | 18,110 |
28.05.25 13:05:15 | 0 | 18,020 |
28.05.25 11:52:40 | 0 | 18,090 |
28.05.25 11:33:00 | 0 | 18,090 |
28.05.25 09:21:09 | 0 | 18,120 |
28.05.25 09:04:50 | 0 | 18,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:20 | 0 | 18,040 |
27.05.25 15:35:15 | 0 | 18,130 |
27.05.25 15:21:27 | 0 | 18,160 |
27.05.25 14:36:31 | 0 | 18,160 |
27.05.25 12:41:34 | 0 | 18,150 |
27.05.25 12:02:08 | 0 | 18,170 |
27.05.25 09:06:56 | 0 | 18,210 |
27.05.25 08:05:16 | 0 | 18,110 |
26.05.25 15:21:01 | 0 | 18,120 |
26.05.25 12:38:21 | 0 | 18,140 |
26.05.25 11:16:58 | 0 | 18,080 |
26.05.25 11:04:13 | 0 | 18,080 |
26.05.25 10:09:19 | 0 | 18,110 |
26.05.25 10:07:58 | 0 | 18,110 |
26.05.25 09:10:53 | 0 | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:37 | 0 | 17,560 |
23.05.25 21:31:19 | 0 | 17,840 |
23.05.25 15:18:38 | 0 | 17,700 |
23.05.25 14:57:01 | 0 | 17,770 |
23.05.25 14:56:40 | 0 | 17,770 |
23.05.25 09:11:09 | 0 | 18,130 |
23.05.25 08:04:34 | 0 | 17,930 |
22.05.25 15:38:42 | 0 | 18,010 |
22.05.25 15:02:10 | 0 | 18,080 |
22.05.25 14:28:16 | 0 | 18,050 |
22.05.25 12:57:08 | 0 | 18,140 |
22.05.25 11:05:34 | 0 | 18,100 |
22.05.25 09:09:35 | 0 | 18,380 |
22.05.25 08:08:19 | 0 | 18,070 |
21.05.25 15:47:35 | 0 | 18,170 |