SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 68 | 16,770 |
23.05.25 17:30:16 | 468 | 16,770 |
23.05.25 17:30:16 | 2,29 Tsd. | 16,770 |
23.05.25 17:30:16 | 422 | 16,770 |
23.05.25 17:30:16 | 586 | 16,770 |
23.05.25 17:30:16 | 686 | 16,770 |
23.05.25 17:30:16 | 918 | 16,770 |
23.05.25 17:30:16 | 2,50 Tsd. | 16,770 |
23.05.25 17:30:16 | 172 | 16,770 |
23.05.25 17:30:16 | 236 | 16,770 |
23.05.25 17:30:16 | 512 | 16,770 |
23.05.25 17:30:16 | 259 | 16,770 |
23.05.25 17:30:16 | 689 | 16,770 |
23.05.25 17:30:16 | 319 | 16,770 |
23.05.25 17:30:16 | 2,95 Tsd. | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 1,01 Tsd. | 16,770 |
23.05.25 17:30:16 | 685 | 16,770 |
23.05.25 17:30:16 | 323 | 16,770 |
23.05.25 17:30:16 | 385 | 16,770 |
23.05.25 17:30:16 | 1,16 Tsd. | 16,770 |
23.05.25 17:30:16 | 8 | 16,770 |
23.05.25 17:30:16 | 1,17 Tsd. | 16,770 |
23.05.25 17:30:16 | 618 | 16,770 |
23.05.25 17:30:16 | 574 | 16,770 |
23.05.25 17:30:16 | 2,00 Tsd. | 16,770 |
23.05.25 17:30:16 | 3,65 Tsd. | 16,770 |
23.05.25 17:30:16 | 278 | 16,770 |
23.05.25 17:30:16 | 7,82 Tsd. | 16,770 |
23.05.25 17:30:16 | 4,69 Tsd. | 16,770 |
23.05.25 17:30:16 | 213 | 16,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:16 | 2,51 Tsd. | 16,770 |
23.05.25 17:30:16 | 907 | 16,770 |
23.05.25 17:30:16 | 100 | 16,770 |
23.05.25 17:30:16 | 776 | 16,770 |
23.05.25 17:30:16 | 2,59 Tsd. | 16,770 |
23.05.25 17:30:16 | 981 | 16,770 |
23.05.25 17:30:16 | 347 | 16,770 |
23.05.25 17:30:16 | 788 | 16,770 |
23.05.25 17:30:16 | 129 | 16,770 |
23.05.25 17:30:16 | 199 | 16,770 |
23.05.25 17:30:16 | 147 | 16,770 |
23.05.25 17:30:16 | 8,68 Tsd. | 16,770 |
23.05.25 17:30:16 | 1,19 Tsd. | 16,770 |
23.05.25 17:30:16 | 836 | 16,770 |
23.05.25 17:30:16 | 49 | 16,770 |