SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 2,67 Tsd. | 16,060 |
14.06.24 17:30:06 | 865 | 16,060 |
14.06.24 17:30:06 | 6,32 Tsd. | 16,060 |
14.06.24 17:30:06 | 7,96 Tsd. | 16,060 |
14.06.24 17:30:06 | 108 | 16,060 |
14.06.24 17:30:06 | 476 | 16,060 |
14.06.24 17:30:06 | 7,39 Tsd. | 16,060 |
14.06.24 17:30:06 | 1,30 Tsd. | 16,060 |
14.06.24 17:30:06 | 7,78 Tsd. | 16,060 |
14.06.24 17:30:06 | 604 | 16,060 |
14.06.24 17:30:06 | 4,05 Tsd. | 16,060 |
14.06.24 17:30:06 | 726 | 16,060 |
14.06.24 17:30:06 | 6,86 Tsd. | 16,060 |
14.06.24 17:30:06 | 1,49 Tsd. | 16,060 |
14.06.24 17:30:06 | 4,85 Tsd. | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 2,15 Tsd. | 16,060 |
14.06.24 17:30:06 | 4,63 Tsd. | 16,060 |
14.06.24 17:30:06 | 3,96 Tsd. | 16,060 |
14.06.24 17:30:06 | 5,44 Tsd. | 16,060 |
14.06.24 17:30:06 | 669 | 16,060 |
14.06.24 17:30:06 | 1,86 Tsd. | 16,060 |
14.06.24 17:30:06 | 605 | 16,060 |
14.06.24 17:30:06 | 603 | 16,060 |
14.06.24 17:30:06 | 1,21 Tsd. | 16,060 |
14.06.24 17:30:06 | 7,48 Tsd. | 16,060 |
14.06.24 17:30:06 | 5,98 Tsd. | 16,060 |
14.06.24 17:30:06 | 5,53 Tsd. | 16,060 |
14.06.24 17:30:06 | 82 | 16,060 |
14.06.24 17:30:06 | 6,01 Tsd. | 16,060 |
14.06.24 17:30:06 | 262 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:30:06 | 300 | 16,060 |
14.06.24 17:30:06 | 519 | 16,060 |
14.06.24 17:30:06 | 876 | 16,060 |
14.06.24 17:30:06 | 224 | 16,060 |
14.06.24 17:30:06 | 5,55 Tsd. | 16,060 |
14.06.24 17:30:06 | 722 | 16,060 |
14.06.24 17:30:06 | 658 | 16,060 |
14.06.24 17:30:06 | 5,37 Tsd. | 16,060 |
14.06.24 17:30:06 | 982 | 16,060 |
14.06.24 17:30:06 | 9,56 Tsd. | 16,060 |
14.06.24 17:30:06 | 1,20 Tsd. | 16,060 |
14.06.24 17:30:06 | 468 | 16,060 |
14.06.24 17:30:06 | 344 | 16,060 |
14.06.24 17:30:06 | 9,20 Tsd. | 16,060 |
14.06.24 17:30:06 | 530 | 16,060 |