SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 18:55:09 | 0 | 17,980 |
23.05.25 17:45:15 | 0 | 17,970 |
23.05.25 17:15:21 | 0 | 17,890 |
23.05.25 16:39:03 | 0 | 17,920 |
23.05.25 15:42:08 | 0 | 17,930 |
23.05.25 14:12:02 | 0 | 17,780 |
23.05.25 13:32:02 | 0 | 17,980 |
23.05.25 12:42:02 | 0 | 18,030 |
23.05.25 11:50:02 | 0 | 18,030 |
23.05.25 10:58:08 | 0 | 18,130 |
23.05.25 10:00:03 | 0 | 18,170 |
23.05.25 09:52:10 | 0 | 18,190 |
23.05.25 09:18:03 | 0 | 18,240 |
23.05.25 08:07:42 | 0 | 18,060 |
22.05.25 18:55:08 | 0 | 18,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:45:15 | 0 | 18,080 |
22.05.25 17:15:21 | 0 | 18,130 |
22.05.25 16:39:03 | 0 | 18,140 |
22.05.25 15:42:07 | 0 | 18,140 |
22.05.25 14:12:02 | 0 | 18,160 |
22.05.25 13:32:02 | 0 | 18,240 |
22.05.25 12:42:03 | 0 | 18,180 |
22.05.25 11:50:03 | 0 | 18,190 |
22.05.25 10:58:08 | 0 | 18,190 |
22.05.25 10:00:02 | 0 | 18,340 |
22.05.25 09:52:11 | 0 | 18,340 |
22.05.25 09:18:03 | 0 | 18,360 |
22.05.25 08:17:50 | 0 | 18,280 |
21.05.25 18:55:10 | 0 | 18,260 |
21.05.25 17:45:15 | 0 | 18,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:15:21 | 0 | 18,340 |
21.05.25 16:39:03 | 0 | 18,320 |
21.05.25 15:42:08 | 0 | 18,280 |
21.05.25 14:12:02 | 0 | 18,190 |
21.05.25 13:32:02 | 0 | 18,170 |
21.05.25 12:42:03 | 0 | 18,130 |
21.05.25 11:50:03 | 0 | 18,170 |
21.05.25 10:58:08 | 0 | 18,200 |
21.05.25 10:00:02 | 0 | 18,230 |
21.05.25 09:52:11 | 0 | 18,210 |
21.05.25 09:18:03 | 0 | 18,270 |
21.05.25 08:16:35 | 0 | 18,340 |
20.05.25 18:55:08 | 0 | 18,250 |
20.05.25 17:45:13 | 0 | 18,260 |
20.05.25 17:15:21 | 0 | 18,320 |