SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:20:03 | - | 17,950 |
12.05.25 14:19:58 | - | 17,950 |
12.05.25 14:19:54 | - | 17,970 |
12.05.25 14:19:41 | - | 17,960 |
12.05.25 14:19:41 | - | 17,960 |
12.05.25 14:19:41 | - | 17,960 |
12.05.25 14:19:34 | - | 17,960 |
12.05.25 14:19:31 | - | 17,960 |
12.05.25 14:19:31 | - | 17,960 |
12.05.25 14:19:31 | - | 17,960 |
12.05.25 14:19:31 | - | 17,960 |
12.05.25 14:19:31 | - | 17,960 |
12.05.25 14:19:25 | - | 17,970 |
12.05.25 14:19:15 | - | 17,970 |
12.05.25 14:19:15 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:19:07 | - | 17,960 |
12.05.25 14:19:01 | - | 17,950 |
12.05.25 14:19:01 | - | 17,950 |
12.05.25 14:19:01 | - | 17,950 |
12.05.25 14:19:01 | - | 17,950 |
12.05.25 14:18:54 | - | 17,960 |
12.05.25 14:18:54 | - | 17,960 |
12.05.25 14:18:54 | - | 17,960 |
12.05.25 14:18:45 | - | 17,950 |
12.05.25 14:18:45 | - | 17,950 |
12.05.25 14:18:21 | - | 17,960 |
12.05.25 14:18:21 | - | 17,960 |
12.05.25 14:18:13 | - | 17,950 |
12.05.25 14:18:02 | - | 17,940 |
12.05.25 14:17:57 | - | 17,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:17:48 | - | 17,950 |
12.05.25 14:17:48 | - | 17,950 |
12.05.25 14:17:48 | - | 17,950 |
12.05.25 14:17:40 | - | 17,940 |
12.05.25 14:17:26 | - | 17,930 |
12.05.25 14:17:26 | - | 17,930 |
12.05.25 14:17:18 | - | 17,940 |
12.05.25 14:17:18 | - | 17,940 |
12.05.25 14:17:18 | - | 17,940 |
12.05.25 14:17:18 | - | 17,940 |
12.05.25 14:17:12 | - | 17,930 |
12.05.25 14:16:42 | - | 17,940 |
12.05.25 14:16:28 | - | 17,950 |
12.05.25 14:16:28 | - | 17,950 |
12.05.25 14:16:18 | - | 17,940 |