SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:06 | 760 | 16,090 |
15:51:49 | 30 | 16,100 |
15:51:49 | 308 | 16,100 |
15:51:49 | 300 | 16,100 |
15:51:48 | 335 | 16,090 |
15:51:48 | 247 | 16,090 |
15:51:48 | 754 | 16,090 |
15:51:48 | 568 | 16,090 |
15:51:35 | 760 | 16,090 |
15:51:20 | 44 | 16,100 |
15:51:20 | 218 | 16,100 |
15:51:20 | 264 | 16,100 |
15:51:20 | 78 | 16,090 |
15:51:20 | 416 | 16,090 |
15:51:20 | 302 | 16,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:20 | 21 | 16,090 |
15:51:20 | 246 | 16,090 |
15:51:20 | 754 | 16,090 |
15:50:49 | 300 | 16,090 |
15:50:45 | 142 | 16,070 |
15:50:45 | 302 | 16,070 |
15:50:45 | 310 | 16,070 |
15:50:44 | 321 | 16,080 |
15:50:44 | 27 | 16,080 |
15:50:44 | 15 | 16,080 |
15:50:44 | 439 | 16,080 |
15:50:44 | 261 | 16,080 |
15:50:44 | 698 | 16,080 |
15:50:44 | 234 | 16,080 |
15:50:44 | 266 | 16,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:35 | 734 | 16,080 |
15:49:34 | 58 | 16,090 |
15:49:34 | 359 | 16,090 |
15:49:34 | 352 | 16,090 |
15:49:34 | 325 | 16,090 |
15:49:34 | 387 | 16,090 |
15:49:34 | 250 | 16,090 |
15:49:34 | 754 | 16,090 |
15:49:34 | 351 | 16,090 |
15:49:11 | 302 | 16,100 |
15:49:11 | 300 | 16,100 |
15:49:11 | 163 | 16,100 |
15:49:11 | 54 | 16,100 |
15:49:11 | 67 | 16,100 |
15:49:11 | 276 | 16,100 |