SIG Group N
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:08 | 754 | 16,180 |
09:16:08 | 7 | 16,180 |
09:16:08 | 8 | 16,180 |
09:16:08 | 177 | 16,180 |
09:16:08 | 323 | 16,180 |
09:10:53 | 89 | 16,200 |
09:10:53 | 239 | 16,200 |
09:10:53 | 62 | 16,200 |
09:10:32 | 116 | 16,200 |
09:08:20 | 264 | 16,180 |
09:08:12 | 186 | 16,160 |
09:08:12 | 500 | 16,170 |
09:08:12 | 951 | 16,170 |
09:08:12 | 188 | 16,170 |
09:08:12 | 208 | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 474 | 16,170 |
09:08:12 | 630 | 16,210 |
09:08:12 | 247 | 16,210 |
09:08:12 | 252 | 16,210 |
09:08:12 | 285 | 16,210 |
09:08:12 | 184 | 16,210 |
09:08:12 | 439 | 16,210 |
09:08:12 | 401 | 16,200 |
09:08:12 | 267 | 16,200 |
09:08:12 | 277 | 16,200 |
09:08:12 | 302 | 16,200 |
09:08:12 | 371 | 16,200 |
09:08:12 | 178 | 16,200 |
09:08:12 | 372 | 16,200 |
09:08:12 | 448 | 16,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:12 | 61 | 16,190 |
09:08:12 | 175 | 16,190 |
09:08:12 | 273 | 16,190 |
09:08:12 | 294 | 16,190 |
09:08:12 | 272 | 16,190 |
09:08:12 | 754 | 16,190 |
09:08:12 | 404 | 16,190 |
09:08:12 | 114 | 16,190 |
09:07:38 | 528 | 16,170 |
09:07:32 | 58 | 16,160 |
09:02:22 | 31 | 16,120 |
09:02:20 | 55 | 16,150 |
09:00:56 | 25 | 16,140 |
09:00:56 | 25 | 16,140 |
09:00:56 | 18 | 16,140 |