MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:14:17 | - | 54,260 |
08.05.25 11:14:17 | - | 54,260 |
08.05.25 11:14:17 | - | 54,260 |
08.05.25 11:14:02 | - | 54,240 |
08.05.25 11:14:02 | - | 54,240 |
08.05.25 11:14:01 | - | 54,220 |
08.05.25 11:13:35 | - | 54,240 |
08.05.25 11:12:28 | - | 54,260 |
08.05.25 11:12:28 | - | 54,260 |
08.05.25 11:12:27 | - | 54,240 |
08.05.25 11:12:27 | - | 54,240 |
08.05.25 11:12:26 | - | 54,260 |
08.05.25 11:12:26 | - | 54,260 |
08.05.25 11:12:26 | - | 54,260 |
08.05.25 11:12:26 | - | 54,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:12:26 | - | 54,260 |
08.05.25 11:12:26 | - | 54,260 |
08.05.25 11:12:24 | - | 54,240 |
08.05.25 11:11:51 | - | 54,260 |
08.05.25 11:11:40 | - | 54,260 |
08.05.25 11:11:38 | - | 54,280 |
08.05.25 11:11:37 | - | 54,300 |
08.05.25 11:10:33 | - | 54,320 |
08.05.25 11:10:32 | - | 54,300 |
08.05.25 11:10:28 | - | 54,320 |
08.05.25 11:10:26 | - | 54,300 |
08.05.25 11:09:37 | - | 54,320 |
08.05.25 11:09:33 | - | 54,340 |
08.05.25 11:09:08 | - | 54,380 |
08.05.25 11:09:08 | - | 54,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:09:08 | - | 54,380 |
08.05.25 11:09:08 | - | 54,380 |
08.05.25 11:08:26 | - | 54,380 |
08.05.25 11:08:14 | - | 54,400 |
08.05.25 11:08:11 | - | 54,380 |
08.05.25 11:08:03 | - | 54,400 |
08.05.25 11:08:03 | - | 54,400 |
08.05.25 11:07:58 | - | 54,420 |
08.05.25 11:06:43 | - | 54,400 |
08.05.25 11:06:42 | - | 54,380 |
08.05.25 11:06:40 | - | 54,420 |
08.05.25 11:06:39 | - | 54,440 |
08.05.25 11:06:39 | - | 54,440 |
08.05.25 11:06:34 | - | 54,500 |
08.05.25 11:06:33 | - | 54,480 |