MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:26:09 | - | 54,160 |
08.05.25 11:25:58 | - | 54,140 |
08.05.25 11:25:45 | - | 54,160 |
08.05.25 11:25:45 | - | 54,160 |
08.05.25 11:25:42 | - | 54,140 |
08.05.25 11:25:40 | - | 54,160 |
08.05.25 11:25:38 | - | 54,140 |
08.05.25 11:25:37 | - | 54,140 |
08.05.25 11:25:37 | - | 54,140 |
08.05.25 11:25:31 | - | 54,160 |
08.05.25 11:25:31 | - | 54,160 |
08.05.25 11:25:31 | - | 54,160 |
08.05.25 11:24:40 | - | 54,140 |
08.05.25 11:24:40 | - | 54,140 |
08.05.25 11:24:38 | - | 54,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:24:36 | - | 54,140 |
08.05.25 11:24:36 | - | 54,140 |
08.05.25 11:23:32 | - | 54,160 |
08.05.25 11:23:28 | - | 54,160 |
08.05.25 11:22:29 | - | 54,140 |
08.05.25 11:22:21 | - | 54,160 |
08.05.25 11:22:21 | - | 54,160 |
08.05.25 11:22:14 | - | 54,140 |
08.05.25 11:22:04 | - | 54,180 |
08.05.25 11:21:59 | - | 54,200 |
08.05.25 11:21:09 | - | 54,220 |
08.05.25 11:21:09 | - | 54,220 |
08.05.25 11:21:06 | - | 54,200 |
08.05.25 11:21:00 | - | 54,240 |
08.05.25 11:20:59 | - | 54,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 11:19:50 | - | 54,240 |
08.05.25 11:19:47 | - | 54,240 |
08.05.25 11:19:46 | - | 54,220 |
08.05.25 11:19:46 | - | 54,220 |
08.05.25 11:19:46 | - | 54,220 |
08.05.25 11:19:46 | - | 54,220 |
08.05.25 11:19:24 | - | 54,240 |
08.05.25 11:19:23 | - | 54,240 |
08.05.25 11:19:14 | - | 54,240 |
08.05.25 11:19:13 | - | 54,240 |
08.05.25 11:19:12 | - | 54,240 |
08.05.25 11:19:12 | - | 54,240 |
08.05.25 11:19:12 | - | 54,240 |
08.05.25 11:19:10 | - | 54,260 |
08.05.25 11:19:06 | - | 54,280 |