MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:07:30 | - | 54,180 |
30.04.25 20:07:30 | - | 54,180 |
30.04.25 20:07:30 | - | 54,180 |
30.04.25 20:07:08 | - | 54,220 |
30.04.25 20:07:04 | - | 54,080 |
30.04.25 20:06:18 | - | 54,020 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:46 | - | 54,040 |
30.04.25 20:05:36 | - | 54,060 |
30.04.25 20:05:36 | - | 54,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:05:22 | - | 54,040 |
30.04.25 20:05:12 | - | 54,060 |
30.04.25 20:03:58 | - | 54,040 |
30.04.25 20:03:58 | - | 54,040 |
30.04.25 20:03:58 | - | 54,040 |
30.04.25 20:03:34 | - | 54,060 |
30.04.25 20:03:18 | - | 54,040 |
30.04.25 20:03:05 | - | 54,060 |
30.04.25 20:02:38 | - | 54,040 |
30.04.25 20:02:20 | - | 54,020 |
30.04.25 20:00:19 | - | 54,040 |
30.04.25 19:59:15 | - | 54,060 |
30.04.25 19:57:56 | - | 54,080 |
30.04.25 19:57:56 | - | 54,080 |
30.04.25 19:57:56 | - | 54,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:57:38 | - | 54,060 |
30.04.25 19:57:29 | - | 54,080 |
30.04.25 19:57:29 | - | 54,080 |
30.04.25 19:56:13 | - | 54,060 |
30.04.25 19:56:13 | - | 54,060 |
30.04.25 19:54:29 | - | 54,080 |
30.04.25 19:54:14 | - | 54,060 |
30.04.25 19:54:14 | - | 54,060 |
30.04.25 19:50:14 | - | 54,080 |
30.04.25 19:48:29 | - | 54,060 |
30.04.25 19:48:14 | - | 54,040 |
30.04.25 19:46:44 | - | 54,060 |
30.04.25 19:46:29 | - | 54,080 |
30.04.25 19:45:28 | - | 54,060 |
30.04.25 19:45:19 | - | 54,080 |