MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:30:10 | - | 54,120 |
30.04.25 20:29:56 | - | 54,140 |
30.04.25 20:29:33 | - | 54,120 |
30.04.25 20:28:28 | - | 54,140 |
30.04.25 20:28:28 | - | 54,140 |
30.04.25 20:27:20 | - | 54,160 |
30.04.25 20:27:05 | - | 54,180 |
30.04.25 20:26:21 | - | 54,160 |
30.04.25 20:26:21 | - | 54,160 |
30.04.25 20:25:29 | - | 54,140 |
30.04.25 20:24:36 | - | 54,160 |
30.04.25 20:24:36 | - | 54,160 |
30.04.25 20:24:21 | - | 54,140 |
30.04.25 20:22:36 | - | 54,160 |
30.04.25 20:22:05 | - | 54,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:21:51 | - | 54,160 |
30.04.25 20:21:17 | - | 54,140 |
30.04.25 20:20:56 | - | 54,160 |
30.04.25 20:20:41 | - | 54,180 |
30.04.25 20:19:56 | - | 54,160 |
30.04.25 20:19:16 | - | 54,140 |
30.04.25 20:19:16 | - | 54,140 |
30.04.25 20:19:16 | - | 54,140 |
30.04.25 20:18:08 | - | 54,160 |
30.04.25 20:18:08 | - | 54,160 |
30.04.25 20:18:00 | - | 54,140 |
30.04.25 20:18:00 | - | 54,140 |
30.04.25 20:18:00 | - | 54,140 |
30.04.25 20:17:38 | - | 54,160 |
30.04.25 20:17:10 | - | 54,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 20:16:55 | - | 54,160 |
30.04.25 20:16:40 | - | 54,180 |
30.04.25 20:16:26 | - | 54,160 |
30.04.25 20:16:26 | - | 54,160 |
30.04.25 20:16:26 | - | 54,160 |
30.04.25 20:15:54 | - | 54,180 |
30.04.25 20:15:43 | - | 54,160 |
30.04.25 20:15:43 | - | 54,160 |
30.04.25 20:14:08 | - | 54,140 |
30.04.25 20:14:08 | - | 54,140 |
30.04.25 20:14:08 | - | 54,140 |
30.04.25 20:14:02 | - | 54,120 |
30.04.25 20:13:16 | - | 54,140 |
30.04.25 20:13:16 | - | 54,140 |
30.04.25 20:11:31 | - | 54,160 |