MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:08 | - | 57,300 |
12.05.25 16:06:08 | - | 57,300 |
12.05.25 16:06:08 | - | 57,300 |
12.05.25 16:06:05 | - | 57,300 |
12.05.25 16:06:02 | - | 57,320 |
12.05.25 16:06:02 | - | 57,320 |
12.05.25 16:06:02 | - | 57,320 |
12.05.25 16:06:02 | - | 57,320 |
12.05.25 16:05:54 | - | 57,280 |
12.05.25 16:05:51 | - | 57,260 |
12.05.25 16:05:50 | - | 57,240 |
12.05.25 16:05:48 | - | 57,260 |
12.05.25 16:05:47 | - | 57,240 |
12.05.25 16:05:47 | - | 57,240 |
12.05.25 16:05:45 | - | 57,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:05:45 | - | 57,260 |
12.05.25 16:05:45 | - | 57,260 |
12.05.25 16:05:44 | - | 57,260 |
12.05.25 16:05:43 | - | 57,260 |
12.05.25 16:05:42 | - | 57,240 |
12.05.25 16:05:32 | - | 57,260 |
12.05.25 16:05:31 | - | 57,220 |
12.05.25 16:05:30 | - | 57,240 |
12.05.25 16:05:28 | - | 57,240 |
12.05.25 16:05:15 | - | 57,220 |
12.05.25 16:05:13 | - | 57,240 |
12.05.25 16:05:00 | - | 57,220 |
12.05.25 16:04:58 | - | 57,200 |
12.05.25 16:04:40 | - | 57,220 |
12.05.25 16:04:39 | - | 57,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:04:37 | - | 57,200 |
12.05.25 16:04:33 | - | 57,220 |
12.05.25 16:04:30 | - | 57,200 |
12.05.25 16:04:25 | - | 57,220 |
12.05.25 16:04:21 | - | 57,220 |
12.05.25 16:04:21 | - | 57,220 |
12.05.25 16:04:21 | - | 57,220 |
12.05.25 16:04:20 | - | 57,220 |
12.05.25 16:04:19 | - | 57,220 |
12.05.25 16:04:13 | - | 57,180 |
12.05.25 16:04:06 | - | 57,200 |
12.05.25 16:03:59 | - | 57,180 |
12.05.25 16:03:53 | - | 57,200 |
12.05.25 16:03:45 | - | 57,180 |
12.05.25 16:03:16 | - | 57,160 |