MONCLER S.P.A.
WKN A1W66W | ISIN IT0004965148 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:09:02 | - | 57,420 |
12.05.25 16:09:00 | - | 57,420 |
12.05.25 16:08:59 | - | 57,400 |
12.05.25 16:08:44 | - | 57,380 |
12.05.25 16:08:42 | - | 57,400 |
12.05.25 16:08:40 | - | 57,380 |
12.05.25 16:08:34 | - | 57,420 |
12.05.25 16:08:30 | - | 57,400 |
12.05.25 16:08:23 | - | 57,420 |
12.05.25 16:08:19 | - | 57,420 |
12.05.25 16:08:19 | - | 57,420 |
12.05.25 16:08:19 | - | 57,420 |
12.05.25 16:08:19 | - | 57,420 |
12.05.25 16:08:19 | - | 57,420 |
12.05.25 16:08:12 | - | 57,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:07:45 | - | 57,380 |
12.05.25 16:07:36 | - | 57,360 |
12.05.25 16:07:36 | - | 57,360 |
12.05.25 16:07:36 | - | 57,360 |
12.05.25 16:07:32 | - | 57,340 |
12.05.25 16:07:22 | - | 57,360 |
12.05.25 16:07:17 | - | 57,360 |
12.05.25 16:07:13 | - | 57,340 |
12.05.25 16:07:06 | - | 57,320 |
12.05.25 16:06:46 | - | 57,300 |
12.05.25 16:06:46 | - | 57,300 |
12.05.25 16:06:46 | - | 57,300 |
12.05.25 16:06:46 | - | 57,300 |
12.05.25 16:06:39 | - | 57,320 |
12.05.25 16:06:24 | - | 57,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:24 | - | 57,300 |
12.05.25 16:06:15 | - | 57,300 |
12.05.25 16:06:14 | - | 57,280 |
12.05.25 16:06:13 | - | 57,300 |
12.05.25 16:06:12 | - | 57,280 |
12.05.25 16:06:12 | - | 57,280 |
12.05.25 16:06:11 | - | 57,300 |
12.05.25 16:06:09 | - | 57,280 |
12.05.25 16:06:08 | - | 57,300 |