EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:35 | - | 84,650 |
13:42:32 | - | 84,600 |
13:41:02 | - | 84,700 |
13:40:27 | - | 84,750 |
13:39:12 | - | 84,750 |
13:38:59 | - | 84,750 |
13:38:12 | - | 84,800 |
13:37:56 | - | 84,800 |
13:37:27 | - | 84,750 |
13:36:15 | - | 84,750 |
13:34:45 | - | 84,700 |
13:33:32 | - | 84,700 |
13:32:05 | - | 84,700 |
13:30:36 | - | 84,700 |
13:30:01 | - | 84,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:15 | - | 84,750 |
13:27:35 | - | 84,750 |
13:27:29 | - | 84,700 |
13:27:28 | - | 84,750 |
13:26:12 | - | 84,750 |
13:26:02 | - | 84,750 |
13:25:03 | - | 84,750 |
13:24:30 | - | 84,800 |
13:22:10 | - | 84,800 |
13:21:36 | - | 84,750 |
13:21:24 | - | 84,700 |
13:21:01 | - | 84,700 |
13:20:58 | - | 84,650 |
13:19:07 | - | 84,600 |
13:18:40 | - | 84,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:26 | - | 84,600 |
13:16:19 | - | 84,600 |
13:15:58 | - | 84,600 |
13:15:32 | - | 84,750 |
13:15:03 | - | 84,700 |
13:14:41 | - | 84,750 |
13:14:25 | - | 84,750 |
13:10:28 | - | 84,750 |
13:10:22 | - | 84,700 |
13:08:47 | - | 84,650 |
13:08:36 | - | 84,600 |
13:08:19 | - | 84,700 |
13:08:06 | - | 84,750 |
13:06:05 | - | 84,800 |
13:04:13 | - | 84,850 |