EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:37:17 | - | 84,300 |
26.04.24 20:35:38 | - | 84,350 |
26.04.24 20:33:04 | - | 84,300 |
26.04.24 20:32:50 | - | 84,350 |
26.04.24 20:31:32 | - | 84,300 |
26.04.24 20:17:21 | - | 84,350 |
26.04.24 20:17:09 | - | 84,350 |
26.04.24 20:17:04 | - | 84,350 |
26.04.24 20:16:53 | - | 84,350 |
26.04.24 20:13:53 | - | 84,350 |
26.04.24 20:13:49 | - | 84,350 |
26.04.24 20:13:14 | - | 84,350 |
26.04.24 20:11:17 | - | 84,350 |
26.04.24 20:07:13 | - | 84,350 |
26.04.24 20:02:31 | - | 84,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 20:02:13 | - | 84,400 |
26.04.24 20:00:50 | - | 84,350 |
26.04.24 19:59:36 | - | 84,400 |
26.04.24 19:59:34 | - | 84,350 |
26.04.24 19:59:29 | - | 84,400 |
26.04.24 19:58:31 | - | 84,350 |
26.04.24 19:54:58 | - | 84,400 |
26.04.24 19:54:38 | - | 84,400 |
26.04.24 19:52:58 | - | 84,400 |
26.04.24 19:52:43 | - | 84,400 |
26.04.24 19:52:23 | - | 84,400 |
26.04.24 19:51:35 | - | 84,400 |
26.04.24 19:51:02 | - | 84,400 |
26.04.24 19:48:10 | - | 84,400 |
26.04.24 19:47:58 | - | 84,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:47:51 | - | 84,400 |
26.04.24 19:47:36 | - | 84,400 |
26.04.24 19:47:31 | - | 84,400 |
26.04.24 19:47:10 | - | 84,400 |
26.04.24 19:46:53 | - | 84,400 |
26.04.24 19:46:45 | - | 84,400 |
26.04.24 19:46:34 | - | 84,400 |
26.04.24 19:44:20 | - | 84,400 |
26.04.24 19:44:15 | - | 84,350 |
26.04.24 19:43:38 | - | 84,400 |
26.04.24 19:43:02 | - | 84,350 |
26.04.24 19:42:26 | - | 84,400 |
26.04.24 19:41:09 | - | 84,350 |
26.04.24 19:39:33 | - | 84,400 |
26.04.24 19:39:16 | - | 84,400 |