EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:57 | - | 86,900 |
16:35:47 | - | 86,950 |
16:35:07 | - | 87,000 |
16:31:31 | - | 87,200 |
16:30:44 | - | 87,250 |
16:27:50 | - | 87,250 |
16:26:00 | - | 87,300 |
16:24:50 | - | 87,400 |
16:23:37 | - | 87,400 |
16:20:31 | - | 87,500 |
16:18:37 | - | 87,450 |
16:16:46 | - | 87,450 |
16:16:00 | - | 87,550 |
16:15:18 | - | 87,550 |
16:15:18 | - | 87,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:18 | - | 87,550 |
16:15:18 | - | 87,550 |
16:15:18 | - | 87,550 |
16:15:18 | - | 87,550 |
16:13:22 | - | 87,400 |
16:11:25 | - | 87,300 |
16:07:47 | - | 87,400 |
16:06:01 | - | 87,450 |
16:05:01 | - | 87,550 |
16:01:43 | - | 87,500 |
15:57:49 | - | 87,500 |
15:56:05 | - | 87,600 |
15:53:54 | - | 87,600 |
15:52:28 | - | 87,700 |
15:50:34 | - | 87,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:39 | - | 87,700 |
15:48:39 | - | 87,700 |
15:47:04 | - | 87,600 |
15:44:36 | - | 87,650 |
15:42:28 | - | 87,650 |
15:41:54 | - | 87,650 |
15:36:48 | - | 87,600 |
15:35:41 | - | 87,650 |
15:33:03 | - | 87,600 |
15:31:30 | - | 87,750 |
15:27:22 | - | 87,850 |
15:26:46 | - | 87,950 |
15:25:59 | - | 88,000 |
15:24:43 | - | 88,000 |
15:24:00 | - | 88,000 |