EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:41:50 | - | 87,800 |
28.05.24 17:41:48 | - | 87,800 |
28.05.24 17:41:09 | - | 87,800 |
28.05.24 17:41:08 | - | 87,800 |
28.05.24 17:40:57 | - | 87,800 |
28.05.24 17:40:57 | - | 87,800 |
28.05.24 17:40:37 | - | 87,800 |
28.05.24 17:40:19 | - | 87,800 |
28.05.24 17:36:12 | - | 87,800 |
28.05.24 17:36:09 | - | 87,800 |
28.05.24 17:35:47 | - | 87,800 |
28.05.24 17:30:02 | - | 88,250 |
28.05.24 17:29:44 | - | 88,350 |
28.05.24 17:28:44 | - | 88,400 |
28.05.24 17:28:43 | - | 88,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:27:50 | - | 88,400 |
28.05.24 17:27:44 | - | 88,400 |
28.05.24 17:26:49 | - | 88,400 |
28.05.24 17:26:19 | - | 88,400 |
28.05.24 17:25:55 | - | 88,400 |
28.05.24 17:25:51 | - | 88,400 |
28.05.24 17:25:34 | - | 88,400 |
28.05.24 17:25:30 | - | 88,400 |
28.05.24 17:25:21 | - | 88,400 |
28.05.24 17:25:00 | - | 88,400 |
28.05.24 17:24:26 | - | 88,400 |
28.05.24 17:24:15 | - | 88,400 |
28.05.24 17:24:11 | - | 88,400 |
28.05.24 17:23:36 | - | 88,400 |
28.05.24 17:23:33 | - | 88,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:23:33 | - | 88,300 |
28.05.24 17:22:36 | - | 88,300 |
28.05.24 17:22:34 | - | 88,350 |
28.05.24 17:22:18 | - | 88,300 |
28.05.24 17:21:49 | - | 88,350 |
28.05.24 17:21:49 | - | 88,300 |
28.05.24 17:21:02 | - | 88,350 |
28.05.24 17:21:01 | - | 88,400 |
28.05.24 17:20:05 | - | 88,400 |
28.05.24 17:19:15 | - | 88,350 |
28.05.24 17:19:14 | - | 88,400 |
28.05.24 17:18:47 | - | 88,350 |
28.05.24 17:16:46 | - | 88,400 |
28.05.24 17:16:15 | - | 88,400 |
28.05.24 17:16:09 | - | 88,400 |