EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:53:00 | - | 93,650 |
07.06.24 12:50:56 | - | 93,600 |
07.06.24 12:50:56 | - | 93,600 |
07.06.24 12:50:38 | - | 93,600 |
07.06.24 12:50:38 | - | 93,550 |
07.06.24 12:50:22 | - | 93,600 |
07.06.24 12:50:02 | - | 93,550 |
07.06.24 12:44:45 | - | 93,500 |
07.06.24 12:43:55 | - | 93,500 |
07.06.24 12:43:31 | - | 93,550 |
07.06.24 12:43:31 | - | 93,500 |
07.06.24 12:43:31 | - | 93,550 |
07.06.24 12:43:30 | - | 93,550 |
07.06.24 12:43:27 | - | 93,600 |
07.06.24 12:43:27 | - | 93,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:43:23 | - | 93,600 |
07.06.24 12:43:21 | - | 93,600 |
07.06.24 12:43:01 | - | 93,600 |
07.06.24 12:43:01 | - | 93,650 |
07.06.24 12:40:04 | - | 93,600 |
07.06.24 12:40:04 | - | 93,650 |
07.06.24 12:37:17 | - | 93,600 |
07.06.24 12:37:17 | - | 93,600 |
07.06.24 12:30:13 | - | 93,600 |
07.06.24 12:30:05 | - | 93,650 |
07.06.24 12:30:01 | - | 93,600 |
07.06.24 12:30:00 | - | 93,550 |
07.06.24 12:29:17 | - | 93,650 |
07.06.24 12:26:10 | - | 93,650 |
07.06.24 12:25:52 | - | 93,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 12:25:14 | - | 93,650 |
07.06.24 12:25:14 | - | 93,650 |
07.06.24 12:25:02 | - | 93,600 |
07.06.24 12:25:01 | - | 93,650 |
07.06.24 12:25:01 | - | 93,700 |
07.06.24 12:24:41 | - | 93,600 |
07.06.24 12:24:41 | - | 93,600 |
07.06.24 12:20:06 | - | 93,600 |
07.06.24 12:20:06 | - | 93,650 |
07.06.24 12:17:46 | - | 93,600 |
07.06.24 12:15:08 | - | 93,600 |
07.06.24 12:13:08 | - | 93,550 |
07.06.24 12:11:29 | - | 93,600 |
07.06.24 12:11:11 | - | 93,650 |
07.06.24 12:09:19 | - | 93,700 |