Cboe Global Markets Inc
WKN A1CZTX | ISIN US12503M1080 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:35 | 110 | 216,6600 |
16:27:31 | 100 | 216,5150 |
16:27:04 | 100 | 216,5100 |
16:27:04 | 100 | 216,5500 |
16:27:04 | 100 | 216,5100 |
16:26:03 | 111 | 216,7200 |
16:24:37 | 100 | 216,4075 |
16:24:37 | 100 | 216,4000 |
16:23:38 | 107 | 216,6600 |
16:22:34 | 100 | 216,4300 |
16:22:34 | 100 | 216,3600 |
16:22:34 | 100 | 216,4100 |
16:22:34 | 100 | 216,4100 |
16:22:33 | 100 | 216,3600 |
16:22:33 | 100 | 216,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:53 | 115 | 216,5000 |
16:20:51 | 100 | 216,5100 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 185 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:20:38 | 100 | 216,9900 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 217,0000 |
16:20:38 | 100 | 216,9900 |
16:20:38 | 100 | 216,9600 |
16:20:10 | 131 | 216,9700 |
16:20:02 | 100 | 216,8100 |
16:20:02 | 100 | 216,8100 |
16:20:02 | 121 | 216,8100 |
16:19:49 | 100 | 216,8800 |
16:19:49 | 100 | 217,0000 |
16:19:49 | 100 | 217,0000 |
16:19:49 | 100 | 217,0100 |
16:19:49 | 195 | 217,0000 |