DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:49 | - | 52,000 |
19.05.25 17:45:48 | - | 52,200 |
19.05.25 17:45:46 | - | 52,000 |
19.05.25 17:45:44 | - | 52,200 |
19.05.25 17:45:42 | - | 52,000 |
19.05.25 17:43:06 | - | 52,200 |
19.05.25 17:43:04 | - | 52,000 |
19.05.25 17:43:02 | - | 52,200 |
19.05.25 17:43:00 | - | 52,000 |
19.05.25 17:42:58 | - | 52,200 |
19.05.25 17:42:56 | - | 52,000 |
19.05.25 17:41:53 | - | 52,200 |
19.05.25 17:41:52 | - | 52,000 |
19.05.25 17:41:38 | - | 52,200 |
19.05.25 17:41:34 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:41:32 | - | 52,200 |
19.05.25 17:41:30 | - | 52,000 |
19.05.25 17:41:28 | - | 52,200 |
19.05.25 17:41:26 | - | 52,000 |
19.05.25 17:40:54 | - | 52,200 |
19.05.25 17:40:52 | - | 52,000 |
19.05.25 17:40:40 | - | 52,200 |
19.05.25 17:40:39 | - | 52,000 |
19.05.25 17:40:38 | - | 52,200 |
19.05.25 17:40:37 | - | 52,000 |
19.05.25 17:37:31 | - | 52,200 |
19.05.25 17:37:31 | - | 52,000 |
19.05.25 17:37:22 | - | 52,200 |
19.05.25 17:30:07 | - | 52,000 |
19.05.25 17:23:17 | - | 52,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:23:07 | - | 52,000 |
19.05.25 17:19:09 | - | 52,200 |
19.05.25 17:19:08 | - | 52,400 |
19.05.25 17:18:29 | - | 52,600 |
19.05.25 17:18:21 | - | 52,400 |
19.05.25 16:27:03 | - | 52,600 |
19.05.25 16:26:20 | - | 52,800 |
19.05.25 16:26:07 | - | 53,000 |
19.05.25 16:17:20 | - | 53,000 |
19.05.25 16:17:12 | - | 52,800 |
19.05.25 16:11:38 | - | 52,800 |
19.05.25 16:11:31 | - | 52,600 |
19.05.25 15:11:28 | - | 52,800 |
19.05.25 14:59:25 | - | 52,600 |
19.05.25 14:49:59 | - | 52,600 |