DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:04:09 | - | 51,600 |
16.05.25 15:19:39 | - | 51,400 |
16.05.25 15:19:30 | - | 51,600 |
16.05.25 14:51:15 | - | 51,400 |
16.05.25 13:52:24 | - | 51,400 |
16.05.25 13:41:47 | - | 51,400 |
16.05.25 13:41:46 | - | 51,400 |
16.05.25 13:41:37 | - | 51,200 |
16.05.25 13:35:20 | - | 51,000 |
16.05.25 13:35:16 | - | 51,200 |
16.05.25 13:23:09 | - | 50,800 |
16.05.25 13:21:28 | - | 50,800 |
16.05.25 13:19:24 | - | 51,200 |
16.05.25 13:14:50 | - | 51,600 |
16.05.25 13:14:47 | - | 51,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:14:45 | - | 51,600 |
16.05.25 13:02:24 | - | 51,400 |
16.05.25 12:32:02 | - | 51,400 |
16.05.25 12:31:53 | - | 51,200 |
16.05.25 12:29:44 | - | 51,400 |
16.05.25 12:25:52 | - | 51,400 |
16.05.25 12:22:55 | - | 51,400 |
16.05.25 12:13:40 | - | 51,400 |
16.05.25 11:39:51 | - | 51,400 |
16.05.25 11:39:48 | - | 51,400 |
16.05.25 11:39:22 | - | 51,400 |
16.05.25 11:31:44 | - | 51,400 |
16.05.25 11:31:38 | - | 51,400 |
16.05.25 10:51:58 | - | 51,200 |
16.05.25 09:44:28 | - | 51,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:33:43 | - | 51,200 |
16.05.25 09:06:52 | - | 51,200 |
16.05.25 09:01:37 | - | 51,200 |
16.05.25 09:00:38 | - | 51,200 |
16.05.25 09:00:29 | - | 51,000 |
16.05.25 08:26:04 | - | 50,400 |
16.05.25 08:24:41 | - | 50,600 |
16.05.25 08:00:50 | - | 50,400 |
16.05.25 07:30:03 | - | 50,200 |
15.05.25 21:59:35 | - | 50,400 |
15.05.25 21:59:21 | - | 50,200 |
15.05.25 21:59:20 | - | 50,400 |
15.05.25 21:59:06 | - | 50,200 |
15.05.25 21:55:22 | - | 50,400 |
15.05.25 21:55:21 | - | 50,200 |