DRAEGERWERK ST.A.O.N.
WKN 555060 | ISIN DE0005550602 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:09 | - | 41,700 |
12:51:01 | - | 41,800 |
12:36:39 | - | 41,800 |
12:30:01 | - | 41,900 |
12:09:52 | - | 41,900 |
12:03:00 | - | 41,800 |
11:57:35 | - | 41,700 |
11:54:00 | - | 41,800 |
11:53:11 | - | 41,700 |
11:52:25 | - | 41,700 |
11:00:06 | - | 41,600 |
10:53:28 | - | 41,700 |
10:53:09 | - | 41,700 |
10:51:08 | - | 41,800 |
10:49:08 | - | 42,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:48:33 | - | 41,900 |
10:43:42 | - | 41,700 |
10:32:48 | - | 41,600 |
10:30:01 | - | 41,600 |
10:27:29 | - | 41,600 |
09:53:51 | - | 41,600 |
09:53:19 | - | 41,500 |
09:48:40 | - | 41,300 |
09:43:51 | - | 41,500 |
09:42:52 | - | 41,400 |
09:30:01 | - | 41,300 |
09:24:16 | - | 41,300 |
09:15:14 | - | 41,400 |
09:00:47 | - | 41,500 |
08:59:13 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:59:13 | - | 41,900 |
08:59:13 | - | 41,900 |
08:50:18 | - | 41,900 |
08:50:02 | - | 41,900 |
08:30:01 | - | 41,900 |
08:00:01 | - | 41,900 |
07:40:17 | - | 41,800 |
07:40:17 | - | 41,800 |
07:38:02 | - | 41,900 |
07:37:47 | - | 41,800 |
07:35:32 | - | 41,900 |
07:27:47 | - | 41,800 |
07:27:17 | - | 41,900 |
07:26:32 | - | 41,800 |
07:26:32 | - | 41,800 |